Quote | Super Quote
23093 UBTENCT@EC2605B (CALL)
0.013 -0.002 (-13.333%) High
0.015		 Share Tr
7.990M		 Prev Close
0.015		 1 Month High
0.028		 Exer. Price
759.380
Low
0.013		 Turnover
105,850		 Open
0.015		 1 Month Low
0.010		 % I.V.
39.727
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 9%
    12%
    79%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 940K
  • 0
  • 0.014
  • 100K
  • 0
  • 0.013
  • 6,950K
  • 0
  • Bid #
  • 0.012
  • 10-D SMA
  • 0.013
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.017
  • No of Tr
  • 24
  • 50-D SMA
  • 0.051
  • %Moneyness
  • Out 38.069
  • 9-D RSI
  • 42.167
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 163.750M
  • Admission Fee
  • 130
  • %Out Qty
  • 54.580%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +38.306
  • LP Bought(Avg P)
  • Delta
  • +0.0365
  • LP Sold(Vol)
  • G. Ratio
  • 423.077
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.463
  • Last Trade Day
  • 19/05/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/05/2026
  • Available Tr
  • 41
Call/Put Ratio
85
15
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD550.000 -8.500 (-1.522%)
Last Updated: 17/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

17/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/03/2026 11:57  {Hot Stocks}TENCENT(00700) quoted at HK$564, up 3%

16/03/2026 09:02  {Block Trade}TENCENT (00700): 150k shares, or HK$82.32m

12/03/2026 15:53  {Block Trade}TENCENT (00700): 70k shares, or HK$38.01m

12/03/2026 14:17  {Block Trade}TENCENT (00700): 62k shares, or HK$33.44m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26200JPTENCT@EC2608A670.49005/08/2026down0.134-0.023-14.650%79.185M5.200M
26110HSTENCT@EC2607E680.50029/07/2026down0.101-0.014-12.174%76.525M5.260M
25954GJTENCT@EC2607C727.49029/07/2026down0.079-0.012-13.187%68.099M14.880M
25896JPTENCT@EC2607D727.49029/07/2026down0.074-0.010-11.905%68.095M50.830M
26418BITENCT@EC2608E629.38012/08/2026down0.192-0.033-14.667%65.314M4.000M
26010UBTENCT@EC2607D680.50029/07/2026down0.112-0.013-10.400%62.225M4.920M
26003GJTENCT@EC2607D680.50029/07/2026down0.111-0.017-13.281%45.981M11.530M
26227MSTENCT@EC2608F629.38012/08/2026down0.199-0.025-11.161%42.552M4.740M
25990MSTENCT@EC2607C680.50029/07/2026down0.104-0.017-14.050%40.683M4.830M
25948SGTENCT@EC2607D727.49029/07/2026down0.069-0.008-10.390%35.520M9.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26460JPTENCT@EP2609A433.33003/09/2026up0.100+0.004+4.167%29.305M4.740M
23967MSTENCT@EP2606A499.80023/06/2026up0.160+0.015+10.345%22.558M4.380M
26310GJTENCT@EP2608A466.46003/08/2026up0.148+0.012+8.824%20.808M1.590M
22045CTTENCT@EP2606A499.80023/06/2026up0.158+0.015+10.490%14.242M4.680M
26333UBTENCT@EP2608A466.46003/08/2026up0.128+0.005+4.065%11.545M130,000
25282MSTENCT@EP2608A539.99003/08/2026up0.380+0.030+8.571%10.288M1.200M
27140BITENCT@EP2610A408.68027/10/2026unchange0.1060.0000.000%9.759M0.000
14201UBTENCT@EP2612A481.61017/12/2026up0.056+0.004+7.692%7.064M13.150M
26484MSTENCT@EP2608B466.46003/08/2026up0.127+0.010+8.547%5.804M3.970M
26870MSTENCT@EP2608C428.68027/08/2026up0.089+0.007+8.537%5.436M860,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57090SG#TENCTRC2610K525.00029/10/2026down0.063-0.019-23.171%14.617M9.105M
58264BI#TENCTRC2612O530.00031/12/2026unchange0.0610.0000.000%4.855M0.000
58270BI#TENCTRC2612P510.00031/12/2026unchange0.1030.0000.000%4.416M0.000
57579HS#TENCTRC2609S535.00017/09/2026down0.045-0.017-27.419%4.053M1.430M
58501HS#TENCTRC2610F525.00008/10/2026unchange0.0660.0000.000%3.911M0.000
57092SG#TENCTRC2609O535.00028/09/2026down0.043-0.018-29.508%3.415M17.080M
57526SG#TENCTRC2610M540.00030/10/2026down0.035-0.017-32.692%3.307M435,000
56138JP#TENCTRC26095512.00011/09/2026down0.092-0.017-15.596%3.189M3.235M
57578HS#TENCTRC2609R520.00024/09/2026down0.076-0.017-18.280%3.098M2.240M
56892UB#TENCTRC26083527.00014/08/2026down0.060-0.016-21.053%2.828M9.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58373SG#TENCTRP2812G595.00029/12/2028up0.081+0.013+19.118%6.888M6.655M
58381SG#TENCTRP28127585.00027/12/2028up0.065+0.015+30.000%6.664M11.125M
58676HS#TENCTRP2807H590.00017/07/2028up0.078+0.014+21.875%5.916M6.695M
58150HS#TENCTRP2808H580.00021/08/2028up0.061+0.015+32.609%5.406M5.560M
57382HS#TENCTRP2807G630.00024/07/2028up0.149+0.015+11.194%2.228M2.520M
57847BI#TENCTRP2812D585.00008/12/2028up0.070+0.012+20.690%1.562M350,000
56830HS#TENCTRP2808G600.00007/08/2028up0.098+0.014+16.667%1.546M1.725M
54918HS#TENCTRP2608A620.00028/08/2026up0.149+0.017+12.879%1.541M1.365M
60959BI#TENCTRP2812A636.80008/12/2028up0.152+0.014+10.145%1.460M560,000
55392HS#TENCTRP2808F610.00028/08/2028up0.114+0.014+14.000%1.061M1.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.054212.418M
22976JP-HSI @EP2605Adown0.062199.393M
23092UB-HSI @EP2605Bdown0.053183.821M
25461UB-HSI @EC2607Adown0.059173.900M
24041UB-HSI @EP2606Bdown0.097173.660M
%Gainers More More %Gainers
Code Name   Nominal %Change
17748JPALIBA@EC2603Cup0.029+190.000%
24980MBBSSCG@EC2607Aup0.435+131.383%
15246MBCSA50@EC2603Aup0.043+126.316%
23854HUBSSCG@EC2611Aup0.510+109.016%
19048GJCLIFE@EC2603Aup0.133+107.812%
%Losers More More %Losers
Code Name   Nominal %Change
21101BI-CATL@EC2603Adown0.012-76.000%
21739UB-BOCL@EC2603Adown0.010-62.963%
20892MB-CATL@EC2604Adown0.031-59.740%
22282BI-CATL@EC2603Bdown0.145-53.226%
21513BI-CATL@EC2604Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0543.511B
23092UB-HSI @EP2605Bdown0.0533.486B
22976JP-HSI @EP2605Adown0.0623.479B
25461UB-HSI @EC2607Adown0.0592.698B
24041UB-HSI @EP2606Bdown0.0971.964B
Real time quote last updated: ： 17/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55690SG#HSI RP2903Qdown0.062694.118M
67672JP#HSI RP2810Pdown0.071688.782M
68277JP#HSI RP28107down0.056581.173M
53147UB#HSI RP2812Ldown0.064565.867M
58776JP#HSI RC28092unchange0.024508.325M
%Gainers More More %Gainers
Code Name   Nominal %Change
57745UB#TENCTRP2812Rup0.044+62.963%
57109SG#PINANRC2810Iup0.027+50.000%
56965BP#PINANRC2805Oup0.030+50.000%
57960JP#TENCTRP2809Nup0.042+44.828%
58047UB#TENCTRP2812Lup0.058+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
68915SG#HSI RP2802Tdown0.010-81.818%
69327BP#HSI RP2803Odown0.010-81.481%
68029MS#HSI RP28024down0.010-81.132%
57681MS#HSI RP2812Fdown0.010-81.132%
57258HS#HSI RP2812Qdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
55690SG#HSI RP2903Qdown0.06217.678B
53147UB#HSI RP2812Ldown0.06414.378B
67672JP#HSI RP2810Pdown0.07114.191B
68277JP#HSI RP28107down0.05613.994B
55376CI#HSI RP2808Udown0.05512.401B
Real time quote last updated: ： 17/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed