Quote | Super Quote
57526 UB#C MOBRC2410M (R BULL)
0.183 -0.009 (-4.688%) High
 		 Share Tr
0.000		 Prev Close
0.192		 1 Month High
 		 Exer. Price
49.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
50.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.180
  • 10-D SMA
  • 0.155
  • Ask #
  • 0.181
  • 20-D SMA
  • 0.149
  • No of Tr
  •  
  • 50-D SMA
  • 0.134
  • Chg to Call Price
  • 19.85
  • 9-D RSI
  • 66.242
  • %Chg to Call Price
  • 39.700
  • Issue Shares
  • 100M
  • %Moneyness
  • In 29.529
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 915
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.434
  • LP Sold(Avg P)
  • G. Ratio
  • 3.862
  • Last Trade Day
  • 14/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/10/2024
  • Available Tr
  • 113
Call/Put Ratio
75
25
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD69.850 -1.200 (-1.689%)
Last Updated: 29/04/2024 10:37
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24474GJ-CMOB@EC2412A76.93019/12/2024down0.174-0.039-18.310%9.622M505,000
22254KS-CMOB@EC2808A138.88008/08/2028down0.167-0.019-10.215%4.677M1.115M
22233KS-CMOB@EC2412A76.88030/12/2024down0.221-0.039-15.000%2.924M90,000
23964BP-CMOB@EC2504C75.00002/04/2025down0.285-0.045-13.636%2.267M200,000
24020DS-CMOB@EC2409A75.45024/09/2024down0.097-0.043-30.714%1.480M2.730M
23991MB-CMOB@EC2412B76.88019/12/2024down0.177-0.035-16.509%1.463M50,000
20933BP-CMOB@EC2501A70.00003/01/2025down0.335-0.040-10.667%984,200495,000
21709KS-CMOB@EC2406A70.28028/06/2024down0.138-0.049-26.203%960,8001.255M
18482SG-CMOB@EC2504A66.85016/04/2025down0.120-0.013-9.774%954,1251.975M
21385MB-CMOB@EC2412A69.99024/12/2024down0.360-0.065-15.294%666,4000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24610HS-CMOB@EP2501A57.83021/01/2025unchange0.1120.0000.000%5.568M0.000
24642GJ-CMOB@EP2501A57.83021/01/2025up0.119+0.018+17.822%2.100M0.000
23990MB-CMOB@EP2501A57.88028/01/2025up0.115+0.015+15.000%1.367M100,000
24086CT-CMOB@EP2410A57.00023/10/2024up0.053+0.011+26.190%344,650885,000
24206HS-CMOB@EP2409B56.95024/09/2024up0.040+0.008+25.000%202,7001.535M
24492DS-CMOB@EP2501A57.83021/01/2025up0.106+0.016+17.778%197,3101.550M
24624SG-CMOB@EP2501A57.83021/01/2025up0.107+0.018+20.225%187,0000.000
24534UB-CMOB@EP2501A57.83021/01/2025up0.105+0.017+19.318%175,85055,000
24101SG-CMOB@EP2410A57.00002/10/2024up0.046+0.011+31.429%161,4455.135M
23117HS-CMOB@EP2409A55.00027/09/2024up0.025+0.005+25.000%119,6254.635M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59174CT#C MOBRC2411A55.00001/11/2024down0.129-0.014-9.790%899,62565,000
68068UB#C MOBRC2410Q64.00029/10/2024down0.045-0.011-19.643%859,20026.700M
56462CT#C MOBRC2410A59.95003/10/2024down0.080-0.012-13.043%498,125575,000
59909UB#C MOBRC2410N61.00016/10/2024down0.072-0.011-13.253%471,4103.935M
53233UB#C MOBRC2412A65.00018/12/2024down0.041-0.009-18.000%350,61014.575M
65504BI#C MOBRC2407C62.28030/07/2024down0.077-0.013-14.444%347,710500,000
54366SG#C MOBRC2410C60.00030/10/2024down0.082-0.010-10.870%320,3954.720M
67935UB#C MOBRC2411D62.00001/11/2024down0.064-0.012-15.789%319,4955.485M
55040UB#C MOBRC2410B59.00018/10/2024down0.092-0.011-10.680%312,8803.805M
57466HS#C MOBRC2410G58.00028/10/2024down0.101-0.013-11.404%309,825185,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51832CT#C MOBRP2407B75.60003/07/2024up0.080+0.015+23.077%719,2302.725M
68582HS#C MOBRP2504A78.00029/04/2025up0.101+0.011+12.222%391,27540,000
65058UB#C MOBRP2407B76.00004/07/2024up0.084+0.014+20.000%317,710140,000
55883UB#C MOBRP2504A82.00007/04/2025up0.144+0.011+8.271%280,3350.000
65059UB#C MOBRP2407C79.00008/07/2024up0.117+0.013+12.500%249,650320,000
51860UB#C MOBRP2412A73.00019/12/2024up0.051+0.016+45.714%94,4304.540M
65266SG#C MOBRP2407A74.00003/07/2024up0.062+0.014+29.167%86,4101.495M
68303SG#C MOBRP2504B78.00030/04/2025up0.099+0.011+12.500%33,8501.310M
55564HS#C MOBRP2411A74.00004/11/2024up0.068+0.015+28.302%19,950300,000
55840SG#C MOBRP2504C82.00028/04/2025up0.140+0.010+7.692%5,3200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:37
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.177155.314M
23521UB-HSI @EP2410Bdown0.049154.265M
23091UB-HSI @EP2410Adown0.033151.956M
23838JP-HSI @EP2407Cdown0.048146.653M
21633JP-HSI @EC2407Bup0.187139.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.208+121.277%
23656JP-AIA @EC2410Aup0.082+105.000%
23945CT-AIA @EC2409Aup0.114+103.571%
23418UB-AIA @EC2410Aup0.085+102.381%
24305KS-AIA @EC2409Aup0.360+102.247%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.052-64.865%
23257GJ-AIA @EP2406Adown0.048-63.077%
20806JP-AIA @EP2406Adown0.057-61.745%
20450CT-AIA @EP2406Adown0.064-59.748%
20281MB-AIA @EP2407Adown0.075-59.459%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0324.239B
23521UB-HSI @EP2410Bdown0.0492.863B
23838JP-HSI @EP2407Cdown0.0482.708B
20072JP-HSI @EP2409Adown0.0541.976B
23787SG-HSI @EP2407Adown0.0481.641B
Real time quote last updated: ： 29/04/2024 10:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.056269.301M
56220JP#HSI RC2607Punchange0.075254.383M
60383JP#HSI RP2610Udown0.022235.567M
56255UB#HSI RC2607Xunchange0.074224.241M
60872UB#HSI RP2609Edown0.017213.224M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.125+58.228%
55958HS#AIA RC2412Iup0.134+55.814%
54172SG#AIA RC2506Aup0.142+51.064%
67001HS#AIA RC2512Aup0.143+50.526%
53118JP#AIA RC2411Aup0.140+48.936%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.011-79.245%
60060SG#HSI RP2601Edown0.010-72.973%
60664UB#HSI RP2609Adown0.010-72.973%
60246JP#HSI RP2610Tdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
60381CT#HSI RP2610Ddown0.0155.786B
60383JP#HSI RP2610Udown0.0225.777B
56256UB#HSI RC2501Qunchange0.0565.755B
60872UB#HSI RP2609Edown0.0175.230B
60594SG#HSI RP2604Ldown0.0374.395B
Real time quote last updated: ： 29/04/2024 10:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed