0.077 +0.005 (+6.944%) | Break 1M Hi 0.079 |
Share Tr 510,000 |
Prev Close 0.072 |
1 Month High 0.074 |
Exer. Price 61.400 |
Low 0.074 |
Turnover 39,270 |
Open 0.074 |
1 Month Low 0.040 |
Call Price 62.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.145 | +0.013 | +9.848% | 9.635M | 1.730M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.196 | +0.023 | +13.295% | 7.421M | 1.055M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.221 | +0.013 | +6.250% | 7.185M | 160,000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.189 | +0.006 | +3.279% | 4.403M | 1.095M | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.430 | +0.025 | +6.173% | 4.319M | 0.000 | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.172 | +0.013 | +8.176% | 3.052M | 120,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.270 | +0.020 | +8.000% | 2.236M | 0.000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.385 | +0.030 | +8.451% | 1.839M | 350,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.235 | +0.025 | +11.905% | 1.620M | 8.135M | |
23964 | BP-CMOB@EC2504C | 75.000 | 02/04/2025 | 0.330 | +0.020 | +6.452% | 1.424M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.088 | -0.010 | -10.204% | 6.405M | 855,000 | |
24642 | GJ-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.099 | 0.000 | 0.000% | 3.916M | 0.000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.030 | -0.004 | -11.765% | 1.148M | 2.545M | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.088 | -0.011 | -11.111% | 323,500 | 0.000 | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.087 | -0.003 | -3.333% | 77,000 | 55,000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.035 | -0.006 | -14.634% | 46,250 | 5.035M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.040 | -0.006 | -13.043% | 38,240 | 780,000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.011 | -0.003 | -21.429% | 1,650 | 1.330M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.057 | +0.004 | +7.547% | 424,305 | 25.815M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.154 | +0.007 | +4.762% | 404,300 | 1.500M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.144 | +0.004 | +2.857% | 393,625 | 65,000 | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.051 | +0.004 | +8.511% | 392,305 | 21.430M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.084 | +0.003 | +3.704% | 336,290 | 4.315M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.094 | +0.005 | +5.618% | 332,675 | 1.410M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.079 | +0.005 | +6.757% | 274,190 | 13.810M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.095 | +0.006 | +6.742% | 181,745 | 9.775M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.135 | +0.007 | +5.469% | 179,250 | 435,000 | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.043 | +0.004 | +10.256% | 176,465 | 14.805M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.063 | -0.005 | -7.353% | 808,105 | 2.480M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.045 | -0.006 | -11.765% | 258,990 | 2.435M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.132 | -0.006 | -4.348% | 128,640 | 0.000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.086 | -0.006 | -6.522% | 94,375 | 1.435M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.068 | -0.007 | -9.333% | 77,775 | 120,000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.088 | -0.006 | -6.383% | 68,780 | 65,000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.102 | -0.006 | -5.556% | 47,250 | 370,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.034 | -0.006 | -15.000% | 26,740 | 5.515M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:40 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.909M | |
21633 | JP-HSI @EC2407B | 0.170 | 166.930M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.754M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.957M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.803M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.082 | +412.500% | |
18804 | BPXIAMI@EC2405A | 0.092 | +384.211% | |
22126 | MSSENTM@EC2407A | 0.097 | +340.909% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
21989 | DSSENTM@EC2409A | 0.056 | +330.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.433B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.416B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.391B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 256.592M | |
56030 | HS#HSI RC2607Q | 0.089 | 233.453M | |
60503 | JP#HSI RP2610O | 0.054 | 224.517M | |
56052 | UB#HSI RC2501A | 0.065 | 218.222M | |
60363 | UB#HSI RP2609Y | 0.018 | 217.745M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.032 | +113.333% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.117 | +58.108% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61099 | SG#HSI RP2603Z | 0.010 | -83.871% | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.018 | 5.213B | |
60814 | CT#HSI RP2611B | 0.017 | 4.916B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.518B | |
56052 | UB#HSI RC2501A | 0.065 | 4.313B | |
60383 | JP#HSI RP2610U | 0.044 | 4.306B |