0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High 0.030 |
Exer. Price 15.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.013 |
% I.V. 49.909 |
24/09/2024 08:45 Summary of listed companies announcements (4)
23/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
02/09/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27031 | HSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.135 | +0.012 | +9.756% | 2.429M | 160,000 | |
27035 | CIYKENR@EC2505A | 9.500 | 26/05/2025 | 0.196 | +0.025 | +14.620% | 528,624 | 420,000 | |
27026 | DSYKENR@EC2504A | 13.500 | 25/04/2025 | 0.148 | +0.018 | +13.846% | 302,100 | 70,000 | |
26761 | MSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.133 | +0.015 | +12.712% | 186,880 | 1.220M | |
26409 | SGYKENR@EC2512A | 10.650 | 31/12/2025 | 0.132 | +0.014 | +11.864% | 114,440 | 1.840M | |
26320 | UBYKENR@EC2502A | 15.300 | 25/02/2025 | 0.045 | +0.007 | +18.421% | 95,190 | 1.480M | |
26001 | CIYKENR@EC2502A | 14.000 | 03/02/2025 | 0.020 | +0.004 | +25.000% | 69,000 | 15.340M | |
22569 | BPYKENR@EC2501A | 15.385 | 03/01/2025 | 0.020 | +0.005 | +33.333% | 22,300 | 2.080M | |
27029 | UBYKENR@EC2512A | 10.670 | 22/12/2025 | 0.134 | +0.013 | +10.744% | 15,720 | 200,000 | |
26022 | MBYKENR@EC2503A | 15.280 | 04/03/2025 | 0.049 | +0.009 | +22.500% | 14,700 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25029 | UBYKENR@EP2412A | 11.138 | 17/12/2024 | 0.246 | -0.034 | -12.143% | 119,372 | 12,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 336.524M | |
25750 | UB-HSI @EC2502A | 0.075 | 310.210M | |
25049 | UB-HSI @EC2411C | 0.071 | 304.525M | |
25043 | UB-HSI @EP2411B | 0.040 | 302.708M | |
26671 | UB-HSI @EP2501C | 0.037 | 302.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.179 | +539.286% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
23018 | KSPINAN@EC2410A | 0.202 | +431.579% | |
24089 | CTPINAN@EC2410A | 0.158 | +426.667% | |
22942 | UBPINAN@EC2409B | 0.150 | +417.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.022 | -60.714% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25161 | MSJDCOM@EP2410A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.980B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.410B | |
25043 | UB-HSI @EP2411B | 0.040 | 6.442B | |
25049 | UB-HSI @EC2411C | 0.071 | 5.473B | |
25750 | UB-HSI @EC2502A | 0.075 | 4.661B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.087 | 477.185M | |
50347 | JP#HSI RC2709I | 0.086 | 441.647M | |
59982 | JP#HSI RP2703O | 0.029 | 411.502M | |
50385 | UB#HSI RC2709A | 0.097 | 403.912M | |
50400 | SG#HSI RC2707E | 0.087 | 390.785M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.117 | +91.803% | |
50201 | UB#TENCTRC25061 | 0.046 | +91.667% | |
50191 | CT#HSI RC2709F | 0.118 | +90.323% | |
50168 | SG#HSI RC2709A | 0.115 | +88.525% | |
50203 | UB#HSI RC2708T | 0.115 | +88.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59960 | JP#HSI RP2612A | 0.010 | -85.294% | |
59692 | BP#HSI RP2704G | 0.010 | -85.075% | |
60149 | UB#HSI RP2704E | 0.010 | -84.848% | |
59675 | HS#HSI RP2612G | 0.010 | -84.848% | |
67798 | CI#HSI RP2604A | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.032 | 9.973B | |
59982 | JP#HSI RP2703O | 0.030 | 9.668B | |
68854 | CI#HSI RP2503H | 0.023 | 8.610B | |
59704 | SG#HSI RP2603T | 0.022 | 8.449B | |
60151 | UB#HSI RP2704F | 0.028 | 8.440B |