Quote | Super Quote
27026 HU-SMIC@EC2612A (CALL)
0.285 +0.069 (+31.944%) High
0.270		 Share Tr
54.100M		 Prev Close
0.216		 1 Month High
0.270		 Exer. Price
78.930
Low
0.217		 Turnover
13.209M		 Open
0.229		 1 Month Low
0.091		 % I.V.
55.179
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 12%
    41%
    36%
    11%
  • Block Trade
  •  
  • Bid #
  • 0.285
  • 10-D SMA
  • 0.207
  • Ask #
  • 0.290
  • 20-D SMA
  • 0.192
  • No of Tr
  • 481
  • 50-D SMA
  • %Moneyness
  • In 1.152
  • 9-D RSI
  • 57.024
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 1.200M
  • Admission Fee
  • 7,125
  • %Out Qty
  • 1.200%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 3.950M
  • %Premium
  • +16.694
  • LP Bought(Avg P)
  • 0.237
  • Delta
  • +0.6078
  • LP Sold(Vol)
  • 3.950M
  • G. Ratio
  • 5.604
  • LP Sold(Avg P)
  • 0.241
  • E.G. Ratio
  • 3.406
  • Last Trade Day
  • 16/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 143
Call/Put Ratio
81
19
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD79.850 +5.650 (+7.615%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/05/2026 13:40  {Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%

22/05/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

20/05/2026 13:01  {Hot Stocks}SMIC(00981) quoted at HK$75.6, up 10.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28909HU-SMIC@EC2611A86.00010/11/2026up0.214+0.059+38.065%24.454M4.800M
23614HU-SMIC@EC2607A80.05028/07/2026up0.161+0.057+54.808%23.439M5.065M
20471HU-SMIC@EC2610A98.15026/10/2026up0.142+0.043+43.434%14.837M12.075M
25570JP-SMIC@EC2610A98.15026/10/2026up0.141+0.043+43.878%14.191M36.100M
27026HU-SMIC@EC2612A78.93022/12/2026up0.285+0.069+31.944%13.209M1.200M
25800DS-SMIC@EC2610A98.15026/10/2026up0.146+0.045+44.554%11.303M2.175M
26059HU-SMIC@EC2609B91.93025/09/2026up0.151+0.046+43.810%10.731M625,000
29146JP-SMIC@EC2612B87.11031/12/2026up0.129+0.026+25.243%9.579M50,000
29084GJ-SMIC@EC2611B99.00030/11/2026up0.147+0.043+41.346%8.451M5.000M
28774BI-SMIC@EC2611D88.88030/11/2026up0.206+0.061+42.069%7.078M3.913M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026down0.074-0.025-25.253%20.543M1.425M
24259BI-SMIC@EP2611A67.00030/11/2026down0.106-0.034-24.286%6.546M950,000
28738HS-SMIC@EP2611A63.81006/11/2026down0.079-0.029-26.852%6.105M700,000
28711CT-SMIC@EP2611A63.88006/11/2026down0.084-0.030-26.316%4.061M2.103M
28853MB-SMIC@EP2611A61.88830/11/2026down0.093-0.022-19.130%3.439M400,000
29083GJ-SMIC@EP2611A59.80030/11/2026down0.060-0.023-27.711%2.685M1.725M
25057HU-SMIC@EP2611A66.95023/11/2026down0.112-0.030-21.127%2.625M525,000
28710BP-SMIC@EP2702A71.88002/02/2027down0.096-0.019-16.522%1.697M12.100M
28854UB-SMIC@EP2611A62.58010/11/2026down0.065-0.026-28.571%1.569M4.073M
28739HS-SMIC@EP2611B73.81006/11/2026down0.082-0.022-21.154%1.192M16.345M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64257UB#SMIC RC2610K65.00027/10/2026up0.164+0.064+64.000%10.593M66.255M
63860BP#SMIC RC2610D65.00030/10/2026up0.165+0.065+65.000%5.107M38.075M
63039HS#SMIC RC2610C61.50012/10/2026up0.201+0.061+43.571%4.383M1.895M
59923BP#SMIC RC2610H67.00030/10/2026up0.145+0.063+76.829%3.696M9.570M
61149JP#SMIC RC2611B64.00013/11/2026unchange0.1760.0000.000%2.852M0.000
66101JP#SMIC RC2610E60.80009/10/2026up0.206+0.063+44.056%2.644M9.835M
64896HS#SMIC RC2611F64.00030/11/2026up0.175+0.064+57.658%2.499M8.155M
64611SG#SMIC RC2610C64.80030/10/2026up0.167+0.066+65.347%2.006M18.320M
59849JP#SMIC RC2610D56.00009/10/2026up0.250+0.061+32.275%1.980M12.070M
59660HU#SMIC RC2705A65.00028/05/2027up0.175+0.066+60.550%1.671M2.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59399SG#SMIC RP2812S80.00027/12/2028down0.010-0.046-82.143%6.680M23.995M
63852HS#SMIC RP2807B83.00010/07/2028down0.036-0.053-59.551%4.989M4.125M
56021HU#SMIC RP2704A83.00022/04/2027down0.042-0.059-58.416%3.007M2.700M
60096HS#SMIC RP2711F88.00029/11/2027down0.081-0.057-41.304%2.765M660,000
60530UB#SMIC RP2812A84.00019/12/2028down0.040-0.050-55.556%2.168M19.250M
64379BP#SMIC RP2712K86.00030/12/2027down0.064-0.052-44.828%1.821M1.400M
63354UB#SMIC RP2704D81.00022/04/2027down0.014-0.061-81.333%1.661M5.385M
62816SG#SMIC RP2812L85.00029/12/2028down0.050-0.048-48.980%1.635M7.210M
62380HS#SMIC RP2811A93.00020/11/2028down0.121-0.053-30.460%1.492M655,000
54780BP#SMIC RP2712I102.00030/12/2027down0.203-0.047-18.800%1.425M1.340M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed