0.170 +0.040 (+30.769%) | High 0.172 |
Share Tr 3.080M |
Prev Close 0.130 |
1 Month High 0.220 |
Exer. Price 13.500 |
Low 0.142 |
Turnover 461,960 |
Open 0.143 |
1 Month Low 0.099 |
% I.V. 57.221 |
24/09/2024 08:45 Summary of listed companies announcements (4)
23/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
02/09/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27031 | HSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.151 | +0.028 | +22.764% | 3.338M | 160,000 | |
27035 | CIYKENR@EC2505A | 9.500 | 26/05/2025 | 0.215 | +0.044 | +25.731% | 592,622 | 420,000 | |
27026 | DSYKENR@EC2504A | 13.500 | 25/04/2025 | 0.170 | +0.040 | +30.769% | 461,960 | 70,000 | |
26761 | MSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.148 | +0.030 | +25.424% | 305,260 | 1.220M | |
26409 | SGYKENR@EC2512A | 10.650 | 31/12/2025 | 0.147 | +0.029 | +24.576% | 246,480 | 1.840M | |
26001 | CIYKENR@EC2502A | 14.000 | 03/02/2025 | 0.027 | +0.011 | +68.750% | 155,200 | 15.340M | |
26320 | UBYKENR@EC2502A | 15.300 | 25/02/2025 | 0.056 | +0.018 | +47.368% | 115,770 | 1.480M | |
26010 | CTYKENR@EC2412A | 15.400 | 24/12/2024 | 0.014 | +0.001 | +7.692% | 54,000 | 4.170M | |
26021 | UBYKENR@EC2412B | 15.405 | 24/12/2024 | 0.012 | -0.001 | -7.692% | 53,900 | 5.030M | |
27029 | UBYKENR@EC2512A | 10.670 | 22/12/2025 | 0.152 | +0.031 | +25.620% | 36,660 | 200,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25029 | UBYKENR@EP2412A | 11.138 | 17/12/2024 | 0.222 | -0.058 | -20.714% | 1.622M | 12,000 | |
26885 | MSYKENR@EP2509A | 9.090 | 29/09/2025 | 0.199 | -0.024 | -10.762% | 39,900 | 10,000 | |
25651 | JPYKENR@EP2412A | 11.138 | 17/12/2024 | 0.235 | -0.065 | -21.667% | 36,798 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |