Quote | Super Quote
28739 HS-SMIC@EP2611B (PUT)
0.100 -0.003 (-2.913%) High
0.108		 Share Tr
1.375M		 Prev Close
0.103		 1 Month High
0.135		 Exer. Price
73.810
Low
0.092		 Turnover
140,130		 Open
0.105		 1 Month Low
0.052		 % I.V.
63.125
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 22%
    7%
    71%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 345K
  • 0
  • 0.102
  • 295K
  • 0
  • 0.100
  • 280K
  • 0
  • 0.099
  • 95K
  • 0
  • 0.098
  • 55K
  • 0
  • Bid #
  • 0.100
  • 10-D SMA
  • 0.108
  • Ask #
  • 0.102
  • 20-D SMA
  • 0.093
  • No of Tr
  • 18
  • 50-D SMA
  • %Moneyness
  • Out 3.516
  • 9-D RSI
  • 49.007
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 500
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +16.588
  • LP Bought(Avg P)
  • Delta
  • -0.3772
  • LP Sold(Vol)
  • G. Ratio
  • 7.650
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.886
  • Last Trade Day
  • 02/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 06/11/2026
  • Available Tr
  • 93
Call/Put Ratio
76
24
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD76.500 +0.750 (+0.990%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 13:16  {Hot Stocks}SMIC(00981) quoted at HK$77.85, up 2.8%

17/06/2026 14:44  {Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%

16/06/2026 13:17  {Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3.1%

15/06/2026 10:03  {Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%

15/06/2026 09:21  {Hot Stocks}8 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28583HS-SMIC@EC2609C77.82023/09/2026up0.204+0.005+2.513%16.180M5.073M
29146JP-SMIC@EC2612B87.11031/12/2026up0.121+0.003+2.542%15.168M8.665M
24258BI-SMIC@EC2611C101.00030/11/2026up0.147+0.005+3.521%11.336M825,000
28584HS-SMIC@EC2611A83.93023/11/2026up0.211+0.002+0.957%10.599M3.850M
28909HU-SMIC@EC2611A86.00010/11/2026up0.208+0.005+2.463%10.111M2.525M
25800DS-SMIC@EC2610A98.15026/10/2026up0.153+0.006+4.082%9.723M3.200M
25570JP-SMIC@EC2610A98.15026/10/2026up0.133+0.002+1.527%8.719M37.300M
28641UB-SMIC@EC2611A83.93023/11/2026up0.218+0.006+2.830%8.680M1.125M
28870CT-SMIC@EC2612A111.11002/12/2026up0.125+0.002+1.626%6.643M7.175M
29053CT-SMIC@EC2612B85.90031/12/2026up0.122+0.003+2.521%6.232M2.215M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28738HS-SMIC@EP2611A63.81006/11/2026down0.112-0.005-4.274%15.480M7.800M
28711CT-SMIC@EP2611A63.88006/11/2026down0.114-0.006-5.000%7.809M1.618M
28853MB-SMIC@EP2611A61.88830/11/2026down0.121-0.006-4.724%6.352M175,000
24259BI-SMIC@EP2611A67.00030/11/2026down0.156-0.003-1.887%4.250M1.125M
29593UB-SMIC@EP2611B66.18025/11/2026unchange0.1480.0000.000%3.856M37,500
28871SG-SMIC@EP2611A62.00010/11/2026down0.106-0.001-0.935%2.563M4.475M
28775BI-SMIC@EP2611B64.00030/11/2026up0.133+0.001+0.758%2.153M447,500
25057HU-SMIC@EP2611A66.95023/11/2026down0.159-0.003-1.852%2.052M300,000
28854UB-SMIC@EP2611A62.58010/11/2026up0.106+0.001+0.952%1.811M2.725M
29988UB-SMIC@EP2702A79.78016/02/2027up0.176+0.001+0.571%1.718M80,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62070UB#SMIC RC2611A70.00002/11/2026up0.072+0.005+7.463%11.926M36.985M
61517SG#SMIC RC2611H70.00027/11/2026up0.072+0.008+12.500%6.585M46.450M
64611SG#SMIC RC2610C64.80030/10/2026up0.126+0.007+5.882%6.422M19.250M
59923BP#SMIC RC2610H67.00030/10/2026up0.104+0.007+7.216%5.113M43.335M
64257UB#SMIC RC2610K65.00027/10/2026up0.124+0.007+5.983%4.876M48.870M
56640BP#SMIC RC2609B53.20030/09/2026up0.245+0.006+2.510%4.442M1.015M
59660HU#SMIC RC2705A65.00028/05/2027up0.128+0.003+2.400%4.300M18.500M
62931HS#SMIC RC2611I70.00009/11/2026up0.077+0.006+8.451%3.208M2.285M
64896HS#SMIC RC2611F64.00030/11/2026up0.135+0.004+3.053%3.086M8.630M
61149JP#SMIC RC2611B64.00013/11/2026up0.134+0.004+3.077%2.920M5.060M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63598UB#SMIC RP2703E95.00018/03/2027down0.185-0.004-2.116%9.609M370,000
55686SG#SMIC RP2812980.00029/12/2028down0.037-0.005-11.905%8.677M13.700M
66978HU#SMIC RP2812A86.00020/12/2028down0.095-0.004-4.040%4.598M5.300M
68621SG#SMIC RP2812785.00021/12/2028down0.079-0.004-4.819%3.707M15.550M
62695SG#SMIC RP2812Y95.00028/12/2028down0.166-0.003-1.775%3.138M9.165M
55411UB#SMIC RP2812K85.00027/12/2028down0.083-0.002-2.353%2.694M410,000
55479BP#SMIC RP2812D83.00029/12/2028down0.066-0.004-5.714%2.427M6.850M
65903BP#SMIC RP2712H96.00030/12/2027down0.182-0.006-3.191%1.825M2.570M
66924SG#SMIC RP28121103.00027/12/2028down0.234-0.008-3.306%1.732M3.595M
63821SG#SMIC RP2812890.00020/12/2028down0.122-0.005-3.937%1.601M3.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed