Quote | Super Quote
26001 GJMTUAN@EC2610B (CALL)
0.020 -0.006 (-23.077%) High
0.020		 Share Tr
4.090M		 Prev Close
0.026		 1 Month High
0.069		 Exer. Price
118.100
Break 1M Lo
0.018		 Turnover
76,570		 Open
0.019		 1 Month Low
0.023		 % I.V.
50.088
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 29%
    46%
    25%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 875K
  • 0
  • 0.019
  • 1,200K
  • 0
  • 0.018
  • 2,015K
  • 0
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.041
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.045
  • No of Tr
  • 15
  • 50-D SMA
  • 0.060
  • %Moneyness
  • Out 61.119
  • 9-D RSI
  • 27.948
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 20.815M
  • Admission Fee
  • 100
  • %Out Qty
  • 20.815%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +62.483
  • LP Bought(Avg P)
  • Delta
  • +0.1008
  • LP Sold(Vol)
  • G. Ratio
  • 73.300
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.390
  • Last Trade Day
  • 22/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/10/2026
  • Available Tr
  • 101
Call/Put Ratio
81
19
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD73.300 -4.400 (-5.663%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 11:51  {Block Trade}MEITUAN-W (03690): 440k shares, or HK$32.65m

28/05/2026 10:39  HSI extends its drop to 500+ pts and is now at 24,828

28/05/2026 09:51  {Hot Stocks}MEITUAN-W(03690) quoted at HK$73.7, down 5.1%

28/05/2026 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

26/05/2026 09:45  {Hot Stocks}2 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28671JPMTUAN@EC2610C93.05023/10/2026down0.065-0.022-25.287%76.663M975,000
26260UBMTUAN@EC2612B110.10023/12/2026down0.053-0.013-19.697%71.404M590,000
27547SGMTUAN@EC2612A100.10004/12/2026down0.063-0.019-23.171%45.163M585,000
27420GJMTUAN@EC2610C93.05023/10/2026down0.060-0.023-27.711%44.740M600,000
26554GJMTUAN@EC2608C90.05024/08/2026down0.039-0.015-27.778%17.375M400,000
26600SGMTUAN@EC2608B90.05024/08/2026down0.039-0.018-31.579%15.169M3.825M
27995GJMTUAN@EC2612C100.10004/12/2026down0.059-0.020-25.316%13.012M5.445M
26603HSMTUAN@EC2608C90.05024/08/2026down0.037-0.016-30.189%5.084M26.455M
27505HSMTUAN@EC2612B83.43002/12/2026down0.122-0.036-22.785%4.682M7.090M
27070HSMTUAN@EC2612A100.10004/12/2026down0.059-0.017-22.368%3.235M12.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28105MSMTUAN@EP2609B74.95025/09/2026up0.162+0.044+37.288%6.092M830,000
20793CIMTUAN@EP2607A82.88031/07/2026up0.225+0.068+43.312%5.108M46.520M
27256HSMTUAN@EP2612A71.83017/12/2026up0.171+0.035+25.735%4.895M250,000
27364GJMTUAN@EP2612A71.83017/12/2026up0.168+0.033+24.444%4.670M1.605M
27918CTMTUAN@EP2609A74.95025/09/2026up0.161+0.042+35.294%4.301M650,000
29709UBMTUAN@EP2611B76.18026/11/2026unchange0.2030.0000.000%3.961M0.000
28234UBMTUAN@EP2609D74.95025/09/2026up0.163+0.046+39.316%3.843M1.375M
21291HSMTUAN@EP2607A82.83024/07/2026up0.225+0.067+42.405%3.804M575,000
28038UBMTUAN@EP2611A74.95023/11/2026up0.192+0.046+31.507%3.760M0.000
21519UBMTUAN@EP2607A82.83024/07/2026up0.225+0.065+40.625%3.680M950,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62735HS#MTUANRC2701D70.00025/01/2027down0.064-0.048-42.857%9.611M3.390M
65828HS#MTUANRC2612H64.00021/12/2026down0.131-0.048-26.816%3.943M1.090M
63258UB#MTUANRC2608I66.00021/08/2026down0.104-0.047-31.126%2.339M560,000
64090SG#MTUANRC2610F68.00029/10/2026down0.085-0.048-36.090%2.259M2.150M
68829HS#MTUANRC2612J61.00014/12/2026down0.157-0.051-24.519%2.050M620,000
63203HS#MTUANRC2612F67.00028/12/2026down0.096-0.046-32.394%1.745M2.930M
67002HS#MTUANRC2611H71.50009/11/2026down0.048-0.050-51.020%1.489M2.940M
64091SG#MTUANRC2610G63.00030/10/2026down0.138-0.048-25.806%1.141M1.650M
54198SG#MTUANRC2612C65.50028/12/2026down0.023-0.010-30.303%1.084M21.195M
54914UB#MTUANRC2702A61.00015/02/2027down0.032-0.010-23.810%627,92033.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59640JP#MTUANRP2811D87.00010/11/2028up0.141+0.036+34.286%3.400M640,000
55606UB#MTUANRP2812C98.00012/12/2028up0.224+0.038+20.430%2.152M2.800M
57290JP#MTUANRP2811C97.00010/11/2028up0.225+0.037+19.681%1.377M890,000
59284UB#MTUANRP2812O88.00013/12/2028up0.144+0.037+34.579%1.184M420,000
61574JP#MTUANRP2810B93.00013/10/2028up0.192+0.038+24.675%642,5600.000
59566UB#MTUANRP2812B102.00015/12/2028up0.255+0.035+15.909%528,31015.560M
61957UB#MTUANRP2812D93.00028/12/2028up0.184+0.038+26.027%501,640220,000
63529BP#MTUANRP2806L95.00030/06/2028up0.212+0.037+21.143%89,88050,000
60508HS#MTUANRP2807C95.00024/07/2028up0.208+0.040+23.810%50,880340,000
63245SG#MTUANRP2812R85.00027/12/2028unchange0.1230.0000.000%18,3500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 20:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed