Quote | Super Quote
63529 BP#MTUANRP2806L (R BEAR)
0.165 +0.010 (+6.452%) High
 		 Share Tr
0.000		 Prev Close
0.155		 1 Month High
0.153		 Exer. Price
97.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.143		 Call Price
95.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.165
  • 10-D SMA
  • Ask #
  • 0.168
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 15.85
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 16.684
  • Issue Shares
  • 80M
  • %Moneyness
  • In 23.184
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,650
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.337
  • LP Sold(Avg P)
  • G. Ratio
  • 4.797
  • Last Trade Day
  • 29/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/06/2028
  • Available Tr
  • 583
Call/Put Ratio
77
23
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD79.150 -1.550 (-1.921%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/03/2026 15:04  {Hot Stocks}MEITUAN-W(03690) quoted at HK$78.15, down 3.2%

20/03/2026 13:36  {Block Trade}MEITUAN-W (03690): 550k shares, or HK$43.72m

20/03/2026 13:23  {Block Trade}MEITUAN-W (03690): 825k shares, or HK$65.59m

19/03/2026 13:41  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$80.62m

19/03/2026 13:10  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$80.58m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25755UBMTUAN@EC2610B98.93023/10/2026down0.049-0.005-9.259%57.258M7.040M
25687JPMTUAN@EC2610A98.93023/10/2026down0.048-0.004-7.692%50.061M48.320M
26171GJMTUAN@EC2608B97.95003/08/2026down0.061-0.008-11.594%28.622M7.860M
26557BIMTUAN@EC2612B86.90030/12/2026down0.205-0.030-12.766%26.386M280,000
26600SGMTUAN@EC2608B90.05024/08/2026down0.104-0.014-11.864%20.825M2.305M
26777BPMTUAN@EC2608D89.99024/08/2026down0.108-0.012-10.000%15.844M9.135M
26526UBMTUAN@EC2609A90.05023/09/2026down0.126-0.011-8.029%14.452M2.030M
26626DSMTUAN@EC2612A100.10004/12/2026down0.139-0.015-9.740%14.131M1.050M
26530MSMTUAN@EC2608B90.05024/08/2026down0.105-0.012-10.256%14.117M2.905M
26464UBMTUAN@EC2608C90.05024/08/2026down0.109-0.012-9.917%10.445M10.325M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25179HUMTUAN@EP2612A77.83022/12/2026up0.208+0.014+7.216%14.670M6.765M
26953MSMTUAN@EP2610A76.99029/10/2026up0.180+0.013+7.784%14.426M2.755M
27256HSMTUAN@EP2612A71.83017/12/2026up0.153+0.008+5.517%14.321M50,000
27132GJMTUAN@EP2610A55.00005/10/2026up0.171+0.015+9.615%10.266M216,000
23001UBMTUAN@EP2612A77.83022/12/2026up0.204+0.012+6.250%8.834M2.250M
27240UBMTUAN@EP2612B71.83017/12/2026up0.155+0.009+6.164%7.084M0.000
20793CIMTUAN@EP2607A82.88031/07/2026up0.193+0.013+7.222%6.443M505,000
15409BIMTUAN@EP2612A77.88030/12/2026up0.209+0.011+5.556%5.443M565,000
26142BIMTUAN@EP2609C60.00029/09/2026up0.260+0.028+12.069%5.188M508,000
26558BIMTUAN@EP2610A53.00030/10/2026up0.187+0.007+3.889%4.457M44,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55634HS#MTUANRC2610C75.00026/10/2026down0.071-0.018-20.225%3.571M3.550M
55451JP#MTUANRC2609K74.50011/09/2026down0.079-0.018-18.557%2.685M3.220M
62761SG#MTUANRC2610E72.50028/10/2026down0.099-0.017-14.655%1.911M6.070M
58188UB#MTUANRC2609E71.00017/09/2026down0.115-0.016-12.214%1.712M570,000
63797JP#MTUANRC2609G72.50011/09/2026down0.101-0.016-13.675%1.383M1.390M
68259JP#MTUANRC2609J64.00011/09/2026down0.187-0.017-8.333%1.176M910,000
60321UB#MTUANRC2609F76.60030/09/2026down0.054-0.018-25.000%1.007M580,000
64520MS#MTUANRC2610B72.00030/10/2026down0.105-0.018-14.634%1.003M2.230M
64090SG#MTUANRC2610F68.00029/10/2026down0.145-0.017-10.494%832,2703.310M
54140SG#MTUANRC2612B70.50030/12/2026down0.025-0.003-10.714%830,83041.245M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62734HS#MTUANRP2812D90.00018/12/2028up0.118+0.012+11.321%7.085M1.120M
63947HS#MTUANRP2812E85.00011/12/2028up0.078+0.014+21.875%2.899M510,000
63795JP#MTUANRP2810C86.00013/10/2028up0.087+0.013+17.568%927,120460,000
63344SG#MTUANRP2812J89.00028/12/2028up0.108+0.011+11.340%842,6701.920M
64524MS#MTUANRP2812B88.00029/12/2028up0.102+0.011+12.088%842,5202.870M
64087SG#MTUANRP2812V85.00027/12/2028up0.078+0.014+21.875%618,1203.820M
60671SG#MTUANRP2812Q95.00027/12/2028up0.160+0.012+8.108%406,600880,000
68627UB#MTUANRP2812G83.00008/12/2028up0.057+0.011+23.913%324,5602.910M
61957UB#MTUANRP2812D93.00028/12/2028up0.142+0.012+9.231%269,890410,000
63365UB#MTUANRP2812F86.00020/12/2028up0.083+0.013+18.571%262,4704.770M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed