Quote | Super Quote
61997 UB#TENCTRP2808G (R BEAR)
0.395 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.395		 1 Month High
 		 Exer. Price
673.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
670.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.390
  • 10-D SMA
  • 0.211
  • Ask #
  • 0.395
  • 20-D SMA
  • 0.161
  • No of Tr
  •  
  • 50-D SMA
  • 0.125
  • Chg to Call Price
  • 227.6
  • 9-D RSI
  • 89.021
  • %Chg to Call Price
  • 33.970
  • Issue Shares
  • 100M
  • %Moneyness
  • In 52.033
  • Out Qty
  • 380,000
  • Currency
  • HKD
  • %Out Qty
  • 0.380%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,975
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -7.527
  • LP Sold(Avg P)
  • G. Ratio
  • 2.240
  • Last Trade Day
  • 30/08/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 31/08/2028
  • Available Tr
  • 586
Call/Put Ratio
66
34
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD442.400 +3.400 (+0.774%)
Last Updated: 22/05/2026 13:38
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 13:48  {Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%

21/05/2026 09:32  {Block Trade}TENCENT (00700): 125k shares, or HK$57.44m

21/05/2026 09:31  {Block Trade}TENCENT (00700): 451k shares, or HK$207.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28957SGTENCT@EC2611B590.00006/11/2026unchange0.0690.0000.000%67.358M21.770M
28101GJTENCT@EC2609C600.40022/09/2026down0.048-0.001-2.041%65.925M32.050M
29069JPTENCT@EC2611B616.66012/11/2026down0.066-0.002-2.941%51.090M3.910M
28879GJTENCT@EC2611A557.00010/11/2026up0.110+0.004+3.774%27.267M2.590M
28884HSTENCT@EC2611A560.00010/11/2026up0.101+0.005+5.208%17.751M3.810M
27966SGTENCT@EC2609D600.40022/09/2026down0.038-0.002-5.000%14.400M46.890M
28653DSTENCT@EC2706A500.50023/06/2027up0.091+0.002+2.247%10.361M11.020M
29176MSTENCT@EC2611D555.00004/11/2026unchange0.1080.0000.000%9.475M1.850M
29220CTTENCT@EC2611A555.00004/11/2026down0.097-0.003-3.000%3.806M2.070M
28935DSTENCT@EC2611A450.00030/11/2026up0.095+0.003+3.261%3.274M10.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28713UBTENCT@EP2611B376.88006/11/2026down0.111-0.008-6.723%53.067M40,000
28828JPTENCT@EP2611B373.33009/11/2026down0.100-0.006-5.660%13.826M1.160M
26502CTTENCT@EP2609A428.88003/09/2026down0.195-0.020-9.302%9.579M9.560M
28570DSTENCT@EP2611A399.80023/11/2026down0.185-0.007-3.646%9.309M60,000
27422GJTENCT@EP2608B428.68027/08/2026down0.202-0.016-7.339%8.678M15.460M
27511HSTENCT@EP2608B428.68027/08/2026down0.180-0.015-7.692%8.351M7.360M
28928MSTENCT@EP2611A370.99011/11/2026down0.099-0.005-4.808%7.235M1.240M
27151MSTENCT@EP2610A408.68027/10/2026down0.178-0.010-5.319%6.393M410,000
27140BITENCT@EP2610A408.68027/10/2026down0.171-0.015-8.065%5.960M2.430M
26870MSTENCT@EP2608C428.68027/08/2026down0.193-0.014-6.763%5.684M2.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58187SG#TENCTRC2612J422.00029/12/2026up0.056+0.005+9.804%7.303M9.100M
58943BP#TENCTRC2610H424.00030/10/2026up0.050+0.005+11.111%3.268M19.330M
57470MS#TENCTRC2612B400.00029/12/2026up0.109+0.010+10.101%2.382M23.115M
59771BI#TENCTRC2612X412.00031/12/2026up0.087+0.007+8.750%1.732M3.100M
58937BP#TENCTRC2610G389.00030/10/2026up0.123+0.005+4.237%1.679M4.090M
60622MS#TENCTRC2611E410.00026/11/2026unchange0.0840.0000.000%1.350M0.000
55605HS#TENCTRC2610N410.00015/10/2026up0.080+0.004+5.263%1.136M4.505M
67282SG#TENCTRC2612D410.00028/12/2026up0.083+0.006+7.792%1.120M20.775M
64186SG#TENCTRC2609A418.00029/09/2026up0.062+0.006+10.714%1.090M58.075M
53593SG#TENCTRC2611F430.00030/11/2026up0.036+0.007+24.138%950,84561.825M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57662HS#TENCTRP2808J470.00021/08/2028down0.055-0.003-5.172%1.220M650,000
59250SG#TENCTRP2811L476.00030/11/2028down0.059-0.006-9.231%885,300850,000
62250SG#TENCTRP2811G506.00030/11/2028down0.106-0.004-3.636%804,7201.670M
57939HU#TENCTRP2809C494.00008/09/2028down0.101-0.003-2.885%685,450750,000
57630UB#TENCTRP2811F470.00023/11/2028down0.050-0.004-7.407%611,0705.060M
57960JP#TENCTRP2809N569.00008/09/2028down0.217-0.004-1.810%438,395365,000
61128JP#TENCTRP2810F559.00006/10/2028down0.197-0.005-2.475%405,015460,000
64577SG#TENCTRP2811H495.00029/11/2028down0.090-0.003-3.226%398,7501.625M
66477SG#TENCTRP2811I485.00028/11/2028down0.072-0.004-5.263%395,0452.795M
62315UB#TENCTRP28121510.00008/12/2028down0.111-0.005-4.310%390,78025,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 13:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 13:38
  Index bar's Futures are real time updated. Last updated: 22/05/2026 13:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 13:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05997.811M
27639JP-HSI @EP2609Bdown0.06483.378M
27559JP-HSI @EC2609Aup0.07674.027M
28882GJALIBA@EC2611Bup0.07473.956M
27125UBALIBA@EP2609Cdown0.09968.317M
%Gainers More More %Gainers
Code Name   Nominal %Change
20788CILENOV@EC2606Bup0.118+594.118%
21075JPLENOV@EC2606Bup0.095+578.571%
21116UBLENOV@EC2606Bup0.100+566.667%
21704HSLENOV@EC2606Bup0.106+488.889%
26449HULENOV@EC2606Aup0.102+466.667%
%Losers More More %Losers
Code Name   Nominal %Change
29024JPLENOV@EP2611Adown0.039-51.852%
28956SGLENOV@EP2611Adown0.038-51.282%
17961HSCLIFE@EP2607Adown0.010-50.000%
24383HSBLKSM@EC2605Adown0.010-50.000%
23129UBJDCOM@EC2606Bdown0.021-46.154%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0591.792B
26538UBALIBA@EC2608Fup0.0421.381B
28101GJTENCT@EC2609Cdown0.0481.353B
18996UB-HSI @EC2612Bup0.0541.325B
27639JP-HSI @EP2609Bdown0.0641.212B
Real time quote last updated: ： 22/05/2026 13:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.040436.871M
60717CI#HSI RP2811Dunchange0.027430.413M
60940HS#HSI RP29034unchange0.048427.591M
57335UB#HSI RC2810Kup0.044420.220M
59347UB#HSI RP2812Qdown0.038418.845M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.045+221.429%
59981UB#HSI RC2807Yup0.045+181.250%
55016BP#HSI RC2812Fup0.047+176.471%
57238BP#HSI RC2811Gup0.047+176.471%
57335UB#HSI RC2810Kup0.044+175.000%
%Losers More More %Losers
Code Name   Nominal %Change
62301JP#LENOVRP2606Adown0.010-58.333%
59972UB#HSI RP28121down0.032-51.515%
59760SG#HSI RP2804Rdown0.032-50.000%
59399SG#SMIC RP2812Sdown0.028-50.000%
60233JP#HSI RP29027down0.036-48.571%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.04313.350B
59844CI#HSI RC28127up0.0459.344B
60717CI#HSI RP2811Dunchange0.0279.219B
59347UB#HSI RP2812Qdown0.0397.722B
59048MS#HSI RP2812Gdown0.0407.698B
Real time quote last updated: ： 22/05/2026 13:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed