Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.062 | 18,821.160 | 29,200,000 | 9,110,000 | 4.550 | 11,680,000 | 0.069 | 5,910,000 | 0.072 |
27/05/2024 | 0.063 | 18,827.350 | 16,130,000 | 14,880,000 | 7.440 | 5,700,000 | 0.047 | 8,940,000 | 0.063 |
24/05/2024 | 0.043 | 18,608.940 | 25,990,000 | 11,640,000 | 5.820 | 7,750,000 | 0.049 | 2,750,000 | 0.043 |
23/05/2024 | 0.068 | 18,868.710 | 7,440,000 | 16,640,000 | 8.320 | 2,020,000 | 0.069 | 5,120,000 | 0.071 |
22/05/2024 | 0.100 | 19,195.600 | 3,890,000 | 13,540,000 | 6.770 | 3,290,000 | 0.101 | 400,000 | 0.111 |
21/05/2024 | 0.103 | 19,220.620 | 5,050,000 | 16,430,000 | 8.210 | 3,280,000 | 0.108 | 1,150,000 | 0.113 |
20/05/2024 | 0.140 | 19,636.220 | 4,870,000 | 18,560,000 | 9.280 | 4,490,000 | 0.141 | 330,000 | 0.141 |
17/05/2024 | 0.132 | 19,553.610 | 17,230,000 | 22,720,000 | 11.360 | 3,740,000 | 0.124 | 10,050,000 | 0.117 |
16/05/2024 | 0.110 | 19,376.530 | 108,730,000 | 16,410,000 | 8.210 | 97,460,000 | 0.113 | 380,000 | 0.097 |
14/05/2024 | 0.089 | 19,073.710 | 15,550,000 | 113,490,000 | 56.750 | 5,600,000 | 0.103 | 2,460,000 | 0.095 |
13/05/2024 | 0.089 | 19,115.060 | 29,830,000 | 116,630,000 | 58.310 | 9,930,000 | 0.084 | 5,310,000 | 0.079 |
10/05/2024 | 0.077 | 18,963.680 | 88,950,000 | 121,250,000 | 60.620 | 11,420,000 | 0.066 | 22,780,000 | 0.062 |
09/05/2024 | 0.040 | 18,537.810 | 139,290,000 | 109,890,000 | 54.950 | 2,950,000 | 0.032 | 108,540,000 | 0.040 |
08/05/2024 | 0.019 | 18,313.860 | 4,796,950,000 | 4,300,000 | 2.150 | 2,366,270,000 | 0.042 | 2,370,570,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |