Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.187 | 73.700 | 70,000 | ||||||
13/05/2024 | 0.187 | 73.750 | 650,000 | 9,665,000 | 9.665 | 500,000 | 0.194 | 150,000 | 0.198 |
10/05/2024 | 0.189 | 74.000 | 1,060,000 | 10,015,000 | 10.015 | 560,000 | 0.189 | ||
09/05/2024 | 0.153 | 70.600 | 0 | 10,575,000 | 10.575 | ||||
08/05/2024 | 0.150 | 70.100 | 0 | 10,575,000 | 10.575 | ||||
07/05/2024 | 0.147 | 69.800 | 0 | 10,575,000 | 10.575 | ||||
06/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 | ||||
03/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 | ||||
02/05/2024 | 0.146 | 69.700 | 0 | 10,575,000 | 10.575 | ||||
30/04/2024 | 0.147 | 69.900 | 0 | 10,575,000 | 10.575 | ||||
29/04/2024 | 0.146 | 69.650 | 60,000 | 10,575,000 | 10.575 | 60,000 | 0.152 | ||
26/04/2024 | 0.158 | 71.050 | 0 | 10,515,000 | 10.515 | ||||
25/04/2024 | 0.156 | 70.800 | 0 | 10,515,000 | 10.515 | ||||
24/04/2024 | 0.152 | 70.450 | 0 | 10,515,000 | 10.515 | ||||
23/04/2024 | 0.145 | 69.550 | 0 | 10,515,000 | 10.515 | ||||
22/04/2024 | 0.146 | 69.750 | 0 | 10,515,000 | 10.515 | ||||
19/04/2024 | 0.140 | 69.000 | 0 | 10,515,000 | 10.515 | ||||
18/04/2024 | 0.138 | 68.750 | 0 | 10,515,000 | 10.515 | ||||
17/04/2024 | 0.139 | 68.850 | 0 | 10,515,000 | 10.515 | ||||
16/04/2024 | 0.131 | 67.850 | 0 | 10,515,000 | 10.515 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |