0.150 -0.008 (-5.063%) | High 0.152 |
Share Tr 60,000 |
Prev Close 0.158 |
1 Month High |
Exer. Price 52.400 |
Low 0.152 |
Turnover 9,120 |
Open 0.152 |
1 Month Low |
Call Price 53.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.099 | -0.041 | -29.286% | 12.338M | 2.730M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.174 | -0.039 | -18.310% | 9.886M | 505,000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.169 | -0.017 | -9.140% | 7.698M | 1.115M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.222 | -0.038 | -14.615% | 5.766M | 90,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.335 | -0.040 | -10.667% | 5.000M | 495,000 | |
23964 | BP-CMOB@EC2504C | 75.000 | 02/04/2025 | 0.290 | -0.040 | -12.121% | 4.611M | 200,000 | |
23991 | MB-CMOB@EC2412B | 76.880 | 19/12/2024 | 0.178 | -0.034 | -16.038% | 3.731M | 50,000 | |
23989 | HS-CMOB@EC2409B | 75.450 | 13/09/2024 | 0.090 | -0.028 | -23.729% | 1.982M | 410,000 | |
18482 | SG-CMOB@EC2504A | 66.850 | 16/04/2025 | 0.121 | -0.012 | -9.023% | 1.652M | 1.975M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.142 | -0.045 | -24.064% | 1.543M | 1.255M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24610 | HS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.109 | 0.000 | 0.000% | 12.288M | 0.000 | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.105 | +0.015 | +16.667% | 7.700M | 1.550M | |
23990 | MB-CMOB@EP2501A | 57.880 | 28/01/2025 | 0.114 | +0.014 | +14.000% | 2.804M | 100,000 | |
24642 | GJ-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.116 | +0.015 | +14.851% | 2.105M | 0.000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.045 | +0.010 | +28.571% | 577,895 | 5.135M | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.105 | +0.016 | +17.978% | 458,875 | 0.000 | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.050 | +0.008 | +19.048% | 412,530 | 885,000 | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.103 | +0.015 | +17.045% | 379,140 | 55,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.039 | +0.007 | +21.875% | 327,220 | 1.535M | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.023 | +0.003 | +15.000% | 237,675 | 4.635M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.133 | -0.010 | -6.993% | 1.734M | 65,000 | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.123 | -0.012 | -8.889% | 1.343M | 4.070M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.046 | -0.010 | -17.857% | 1.289M | 26.700M | |
54344 | UB#C MOBRC2411B | 54.000 | 08/11/2024 | 0.144 | -0.010 | -6.494% | 1.161M | 705,000 | |
54366 | SG#C MOBRC2410C | 60.000 | 30/10/2024 | 0.084 | -0.008 | -8.696% | 961,055 | 4.720M | |
53246 | UB#C MOBRC2412B | 63.000 | 19/12/2024 | 0.059 | -0.010 | -14.493% | 770,910 | 640,000 | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.065 | -0.011 | -14.474% | 766,135 | 5.485M | |
55040 | UB#C MOBRC2410B | 59.000 | 18/10/2024 | 0.093 | -0.010 | -9.709% | 764,820 | 3.805M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.073 | -0.010 | -12.048% | 753,130 | 3.935M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.083 | -0.009 | -9.783% | 621,250 | 575,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.080 | +0.015 | +23.077% | 1.232M | 2.725M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.083 | +0.013 | +18.571% | 792,390 | 140,000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.100 | +0.010 | +11.111% | 694,535 | 40,000 | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.143 | +0.010 | +7.519% | 518,700 | 0.000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.117 | +0.013 | +12.500% | 490,660 | 320,000 | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.061 | +0.013 | +27.083% | 238,110 | 1.495M | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.051 | +0.016 | +45.714% | 203,330 | 4.540M | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.099 | +0.011 | +12.500% | 164,520 | 1.310M | |
55564 | HS#C MOBRP2411A | 74.000 | 04/11/2024 | 0.068 | +0.015 | +28.302% | 19,950 | 300,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.140 | +0.010 | +7.692% | 5,320 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 12:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:31 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.652M | |
22824 | UB-HSI @EC2412A | 0.174 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.134M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.183 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.197 | +109.574% | |
21948 | UB-HKEX@EC2406A | 0.082 | +100.000% | |
21207 | HUPINAN@EC2406A | 0.032 | +100.000% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
21156 | GSPINAN@EC2406B | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.055 | -57.692% | |
20806 | JP-AIA @EP2406A | 0.064 | -57.047% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% | |
20281 | MB-AIA @EP2407A | 0.082 | -55.676% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.155B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 277.459M | |
56220 | JP#HSI RC2607P | 0.070 | 271.441M | |
60383 | JP#HSI RP2610U | 0.027 | 242.981M | |
56255 | UB#HSI RC2607X | 0.068 | 240.691M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
56939 | SG#MTUANRP2503A | 0.099 | +50.000% | |
55958 | HS#AIA RC2412I | 0.127 | +47.674% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.193B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.900B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.041 | 4.806B |