Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.118 | 20.900 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.118 | 21.100 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.130 | 19.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.131 | 19.880 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.144 | 18.500 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.153 | 17.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.154 | 16.740 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.149 | 17.240 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.149 | 17.240 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.147 | 17.460 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.140 | 18.120 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.131 | 19.000 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.123 | 19.880 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 20.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.120 | 20.100 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.119 | 20.250 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.115 | 20.750 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.115 | 20.900 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.115 | 21.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.120 | 20.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |