Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.038 | 3,915.580 | 60,000 | 380,000 | 0.380 | 10,000 | 0.038 | 50,000 | 0.043 |
23/09/2024 | 0.058 | 3,698.270 | 120,000 | 340,000 | 0.340 | 120,000 | 0.058 | ||
20/09/2024 | 0.059 | 3,703.840 | 0 | 220,000 | 0.220 | ||||
19/09/2024 | 0.062 | 3,651.560 | 0 | 220,000 | 0.220 | ||||
17/09/2024 | 0.073 | 3,536.570 | 0 | 220,000 | 0.220 | ||||
16/09/2024 | 0.078 | 3,497.450 | 0 | 220,000 | 0.220 | ||||
13/09/2024 | 0.079 | 3,479.800 | 0 | 220,000 | 0.220 | ||||
12/09/2024 | 0.080 | 3,475.250 | 0 | 220,000 | 0.220 | ||||
11/09/2024 | 0.081 | 3,450.920 | 0 | 220,000 | 0.220 | ||||
10/09/2024 | 0.081 | 3,450.730 | 0 | 220,000 | 0.220 | ||||
09/09/2024 | 0.082 | 3,436.750 | 0 | 220,000 | 0.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 3,487.800 | 0 | 220,000 | 0.220 | ||||
04/09/2024 | 0.077 | 3,482.840 | 0 | 220,000 | 0.220 | ||||
03/09/2024 | 0.077 | 3,496.490 | 0 | 220,000 | 0.220 | ||||
02/09/2024 | 0.077 | 3,486.400 | 0 | 220,000 | 0.220 | ||||
30/08/2024 | 0.070 | 3,560.610 | 0 | 220,000 | 0.220 | ||||
29/08/2024 | 0.080 | 3,461.220 | 0 | 220,000 | 0.220 | ||||
28/08/2024 | 0.081 | 3,445.460 | 0 | 220,000 | 0.220 | ||||
27/08/2024 | 0.076 | 3,501.290 | 0 | 220,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |