60478 SG#CMB RC2312C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60478 SG#CMB RC2312C (R BULL)

Nominal

0.075 -0.010 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.085	41.050	200,000	350,000	0.438			200,000	0.085
22/03/2023	0.078	40.600	200,000	150,000	0.188	200,000	0.078
21/03/2023	0.072	39.700	0	350,000	0.438
20/03/2023	0.073	39.600	0	350,000	0.438
17/03/2023	0.082	40.400	500,000	350,000	0.438	100,000	0.085	300,000	0.082
16/03/2023	0.076	39.950	200,000	150,000	0.188	100,000	0.076	100,000	0.077
15/03/2023	0.080	40.650	0	150,000	0.188
14/03/2023	0.071	39.400	200,000	150,000	0.188	100,000	0.075	100,000	0.075
13/03/2023	0.079	40.200	200,000	150,000	0.188	100,000	0.080	100,000	0.079
10/03/2023	0.073	39.700	220,000	150,000	0.188	110,000	0.074	110,000	0.077
09/03/2023	0.078	40.000	400,000	150,000	0.188	200,000	0.085	200,000	0.084
08/03/2023	0.086	40.900	200,000	150,000	0.188	100,000	0.086	100,000	0.092
07/03/2023	0.102	42.850	0	150,000	0.188
06/03/2023	0.102	42.450	250,000	150,000	0.188	100,000	0.102	150,000	0.104
03/03/2023	0.116	44.300	0	100,000	0.125
02/03/2023	0.116	43.900	0	100,000	0.125
01/03/2023	0.127	45.250	40,000	100,000	0.125	40,000	0.127
28/02/2023	0.104	42.500	50,000	140,000	0.175	50,000	0.104
27/02/2023	0.114	43.450	40,000	190,000	0.238			40,000	0.114
24/02/2023	0.118	43.800	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.