Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.320 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.320 | 68.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.320 | 68.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.320 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.320 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.320 | 68.650 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.320 | 68.150 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.330 | 68.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.330 | 68.900 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.330 | 68.900 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.330 | 68.500 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.335 | 69.000 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.335 | 69.500 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.335 | 68.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.335 | 68.850 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.335 | 68.550 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.340 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.315 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.295 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.295 | 68.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |