Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.193 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.200 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.197 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.201 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.222 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.210 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.187 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.165 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.166 | 18,827.350 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
24/05/2024 | 0.182 | 18,608.940 | 340,000 | 20,000 | 0.010 | 290,000 | 0.176 | 50,000 | 0.176 |
23/05/2024 | 0.160 | 18,868.710 | 580,000 | 260,000 | 0.130 | 390,000 | 0.156 | 190,000 | 0.158 |
22/05/2024 | 0.135 | 19,195.600 | 150,000 | 460,000 | 0.230 | 150,000 | 0.135 | ||
21/05/2024 | 0.132 | 19,220.620 | 0 | 310,000 | 0.150 | ||||
20/05/2024 | 0.099 | 19,636.220 | 400,000 | 310,000 | 0.150 | 200,000 | 0.096 | 200,000 | 0.095 |
17/05/2024 | 0.105 | 19,553.610 | 50,000 | 310,000 | 0.150 | 50,000 | 0.119 | ||
16/05/2024 | 0.123 | 19,376.530 | 370,000 | 260,000 | 0.130 | 190,000 | 0.126 | 180,000 | 0.132 |
14/05/2024 | 0.143 | 19,073.710 | 270,000 | 270,000 | 0.140 | 270,000 | 0.140 | ||
13/05/2024 | 0.145 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.157 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.191 | 18,537.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |