Quote | Super Quote
60898 SG#TENCTRP2812X (R BEAR)
0.620 +0.020 (+3.333%) High
 		 Share Tr
0.000		 Prev Close
0.600		 1 Month High
 		 Exer. Price
788.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
785.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.620
  • 10-D SMA
  • Ask #
  • 0.650
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 360
  • 9-D RSI
  • 45.795
  • %Chg to Call Price
  • 45.860
  • Issue Shares
  • 100M
  • %Moneyness
  • In 85.412
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 3,100
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -12.471
  • LP Sold(Avg P)
  • G. Ratio
  • 1.371
  • Last Trade Day
  • 22/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/12/2028
  • Available Tr
  • 665
Call/Put Ratio
76
24
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD425.000 -9.400 (-2.164%)
Last Updated: 28/05/2026 16:56
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 11:40  {Hot Stocks}3 listed firms see price swing at 11:39am

28/05/2026 10:39  HSI extends its drop to 500+ pts and is now at 24,828

28/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/05/2026 15:57  {Block Trade}TENCENT (00700): 256k shares, or HK$111.2m

27/05/2026 15:49  {Block Trade}TENCENT (00700): 214k shares, or HK$92.94m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28821SGTENCT@EC2611A560.00009/11/2026down0.073-0.011-13.095%130.752M6.580M
28879GJTENCT@EC2611A557.00010/11/2026down0.076-0.017-18.280%115.968M55.190M
29635JPTENCT@EC2611E538.88026/11/2026down0.116-0.021-15.328%75.606M90,000
29259JPTENCT@EC2611C575.55018/11/2026down0.076-0.012-13.636%73.582M430,000
29793BITENCT@EC2702A528.88026/02/2027unchange0.2000.0000.000%31.526M0.000
28101GJTENCT@EC2609C600.40022/09/2026down0.030-0.007-18.919%24.109M48.010M
28884HSTENCT@EC2611A560.00010/11/2026down0.073-0.009-10.976%21.536M7.860M
29794BITENCT@EC2611C488.88030/11/2026unchange0.1950.0000.000%16.627M0.000
29657CITENCT@EC2612B528.88028/12/2026down0.150-0.030-16.667%13.298M0.000
28957SGTENCT@EC2611B590.00006/11/2026down0.051-0.010-16.393%12.857M106.890M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28097GJTENCT@EP2612B399.80002/12/2026up0.265+0.036+15.721%40.244M0.000
27151MSTENCT@EP2610A408.68027/10/2026up0.239+0.038+18.905%26.056M230,000
27140BITENCT@EP2610A408.68027/10/2026up0.228+0.035+18.135%22.264M2.870M
27610HUTENCT@EP2610A408.68027/10/2026up0.228+0.038+20.000%21.887M780,000
27002BPTENCT@EP2611A408.88003/11/2026up0.238+0.038+19.000%10.043M750,000
27089BPTENCT@EP2611B399.80023/11/2026up0.219+0.033+17.742%9.613M1.770M
26870MSTENCT@EP2608C428.68027/08/2026up0.270+0.048+21.622%8.525M2.140M
26702UBTENCT@EP2608B428.68027/08/2026up0.265+0.051+23.832%5.008M2.460M
26494BPTENCT@EP2609A438.00003/09/2026up0.320+0.055+20.755%4.844M500,000
28802HUTENCT@EP2612A383.00030/12/2026up0.185+0.026+16.352%4.784M950,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62791SG#TENCTRC2701B405.00026/01/2027down0.054-0.025-31.646%9.902M300,000
62794SG#TENCTRC2701D385.00028/01/2027down0.101-0.023-18.548%9.759M15,000
54541SG#TENCTRC2612G390.00028/12/2026down0.088-0.022-20.000%9.208M10.660M
59771BI#TENCTRC2612X412.00031/12/2026down0.044-0.023-34.328%8.107M6.000M
62788SG#TENCTRC2701A413.00028/01/2027down0.035-0.024-40.678%5.618M1.300M
62950JP#TENCTRC2701A350.00008/01/2027down0.172-0.021-10.881%5.545M1.150M
62793SG#TENCTRC2701C395.00027/01/2027down0.078-0.023-22.772%5.229M2.350M
53947SG#TENCTRC2612E400.00029/12/2026down0.063-0.022-25.882%4.157M17.780M
58937BP#TENCTRC2610G389.00030/10/2026down0.086-0.021-19.626%3.658M36.030M
65491SG#TENCTRC2612F380.00030/12/2026down0.108-0.024-18.182%3.572M35.410M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62511MS#TENCTRP2811D460.00028/11/2028up0.068+0.016+30.769%9.605M1.235M
59773BI#TENCTRP2812G468.00008/12/2028up0.086+0.016+22.857%7.873M3.300M
64293BP#TENCTRP2807G670.00028/07/2028up0.425+0.025+6.250%3.918M580,000
54774BP#TENCTRP2807F810.00028/07/2028up0.680+0.030+4.615%1.935M30.455M
66028BP#TENCTRP2807E788.00028/07/2028up0.640+0.030+4.918%1.062M12.275M
62746SG#TENCTRP2811O455.00028/11/2028up0.056+0.016+40.000%890,7001.100M
62934HS#TENCTRP2810D450.00016/10/2028unchange0.0520.0000.000%712,0000.000
61179JP#TENCTRP2811M461.80010/11/2028up0.067+0.016+31.373%642,5505.810M
56259BP#TENCTRP2807B760.00028/07/2028up0.590+0.030+5.357%639,75014.375M
57630UB#TENCTRP2811F470.00023/11/2028up0.078+0.016+25.806%616,0253.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 16:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 16:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 16:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed