Quote | Super Quote
56259 BP#TENCTRP2807B (R BEAR)
0.510 -0.020 (-3.774%) High
 		 Share Tr
0.000		 Prev Close
0.530		 1 Month High
0.590		 Exer. Price
762.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.520		 Call Price
760.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.500
  • 10-D SMA
  • 0.512
  • Ask #
  • 0.520
  • 20-D SMA
  • 0.469
  • No of Tr
  •  
  • 50-D SMA
  • 0.368
  • Chg to Call Price
  • 294.4
  • 9-D RSI
  • 85.961
  • %Chg to Call Price
  • 38.737
  • Issue Shares
  • 100M
  • %Moneyness
  • In 63.832
  • Out Qty
  • 15.420M
  • Currency
  • HKD
  • %Out Qty
  • 15.420%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,550
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.010
  • LP Sold(Vol)
  • %Premium
  • -9.064
  • LP Sold(Avg P)
  • G. Ratio
  • 1.826
  • Last Trade Day
  • 27/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/07/2028
  • Available Tr
  • 550
Call/Put Ratio
82
18
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD465.600 +12.400 (+2.736%)
Last Updated: 10/06/2026 16:26
# Bid and Ask are 15-min delayed.
Related News
More

10/06/2026 11:03  {Hot Stocks}2 listed firms see price swing at 11:02am

10/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

09/06/2026 10:24  {Block Trade}TENCENT (00700): 200k shares, or HK$93m

09/06/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29080GJTENCT@EC2611B630.00030/11/2026up0.128+0.016+14.286%107.005M1.540M
29259JPTENCT@EC2611C575.55018/11/2026up0.167+0.028+20.144%75.296M61.610M
27895JPTENCT@EC2609F600.40022/09/2026up0.081+0.017+26.562%74.281M20.240M
13160BITENCT@EC2612B540.88004/12/2026up0.236+0.042+21.649%55.725M6.950M
29176MSTENCT@EC2611D555.00004/11/2026up0.179+0.029+19.333%48.729M6.320M
28957SGTENCT@EC2611B590.00006/11/2026up0.127+0.019+17.593%40.882M8.760M
29498MSTENCT@EC2611E579.90023/11/2026up0.164+0.028+20.588%35.026M4.570M
27966SGTENCT@EC2609D600.40022/09/2026up0.073+0.012+19.672%24.232M30.770M
28638CITENCT@EC2611B555.00004/11/2026up0.175+0.027+18.243%23.697M17.720M
29707CTTENCT@EC2611B525.55026/11/2026up0.265+0.039+17.257%19.138M3.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28953SGTENCT@EP2611A390.00011/11/2026down0.124-0.013-9.489%31.999M6.150M
13040JPTENCT@EP2612B345.55001/12/2026down0.061-0.005-7.576%19.451M6.040M
13268CITENCT@EP2701A350.00029/01/2027down0.099-0.007-6.604%9.736M0.000
13052GJTENCT@EP2611A373.33009/11/2026down0.100-0.015-13.043%9.645M10,000
13171HSTENCT@EP2612B344.88002/12/2026down0.067-0.007-9.459%8.539M290,000
26502CTTENCT@EP2609A428.88003/09/2026down0.152-0.024-13.636%7.884M2.950M
29493CTTENCT@EP2701A360.00005/01/2027down0.101-0.005-4.717%6.026M940,000
25321SGTENCT@EP2606B556.38030/06/2026down0.900-0.110-10.891%5.525M11.690M
26484MSTENCT@EP2608B466.46003/08/2026down0.250-0.050-16.667%5.457M800,000
14660CITENCT@EP2612A481.61017/12/2026down0.105-0.009-7.895%4.834M100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68433SG#TENCTRC2612M425.00023/12/2026up0.098+0.022+28.947%5.507M5.050M
53671SG#TENCTRC2612O440.00029/12/2026up0.064+0.024+60.000%4.939M15.650M
66565UB#TENCTRC2611K424.00012/11/2026up0.100+0.024+31.579%3.895M2.350M
65959UB#TENCTRC2608N418.00005/08/2026up0.106+0.021+24.706%3.190M58.130M
65515UB#TENCTRC26102428.00029/10/2026up0.089+0.022+32.836%2.894M22.185M
66549UB#TENCTRC2611J433.00011/11/2026up0.079+0.023+41.071%2.768M11.140M
54908SG#TENCTRC2612R435.00030/12/2026up0.076+0.022+40.741%2.641M1.300M
53663SG#TENCTRC2612N430.00028/12/2026up0.085+0.020+30.769%2.129M365,000
62950JP#TENCTRC2701A350.00008/01/2027up0.250+0.018+7.759%1.982M28.945M
54629BI#TENCTRC26122438.00031/12/2026up0.081+0.021+35.000%1.949M4.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62533SG#TENCTRP2812D528.00029/12/2028down0.104-0.016-13.333%6.309M8.225M
64577SG#TENCTRP2811H495.00029/11/2028down0.052-0.017-24.638%4.896M4.905M
54896SG#TENCTRP2811R476.00030/11/2028down0.024-0.017-41.463%3.930M8.900M
61960SG#TENCTRP2812L516.00028/12/2028down0.086-0.015-14.851%3.817M2.640M
66477SG#TENCTRP2811I485.00028/11/2028down0.037-0.015-28.846%3.463M14.515M
62250SG#TENCTRP2811G506.00030/11/2028down0.069-0.017-19.767%3.302M6.235M
62503SG#TENCTRP2812S538.00027/12/2028down0.120-0.017-12.409%1.366M3.280M
62315UB#TENCTRP28121510.00008/12/2028down0.076-0.016-17.391%1.234M6.605M
62051UB#TENCTRP2812T550.00012/12/2028down0.141-0.015-9.615%1.216M1.085M
56258BP#TENCTRP2807A735.00028/07/2028down0.460-0.025-5.155%1.119M3.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 16:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:26
  Index bar's Futures are real time updated. Last updated: 10/06/2026 16:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 16:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 16:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed