Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.074 | 17,284.540 | 2,560,000 | 740,000 | 0.370 | 980,000 | 0.069 | 1,420,000 | 0.066 |
24/04/2024 | 0.085 | 17,201.270 | 1,740,000 | 300,000 | 0.150 | 870,000 | 0.085 | 870,000 | 0.085 |
23/04/2024 | 0.119 | 16,828.930 | 0 | 300,000 | 0.150 | ||||
22/04/2024 | 0.150 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
19/04/2024 | 0.174 | 16,224.140 | 0 | 300,000 | 0.150 | ||||
18/04/2024 | 0.159 | 16,385.870 | 0 | 300,000 | 0.150 | ||||
17/04/2024 | 0.171 | 16,251.840 | 0 | 300,000 | 0.150 | ||||
16/04/2024 | 0.169 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
15/04/2024 | 0.134 | 16,600.460 | 0 | 300,000 | 0.150 | ||||
12/04/2024 | 0.123 | 16,721.690 | 50,000 | 300,000 | 0.150 | 50,000 | 0.109 | ||
11/04/2024 | 0.086 | 17,095.030 | 260,000 | 350,000 | 0.175 | 260,000 | 0.086 | ||
10/04/2024 | 0.083 | 17,139.170 | 90,000 | 610,000 | 0.305 | 90,000 | 0.083 | ||
09/04/2024 | 0.113 | 16,828.070 | 0 | 520,000 | 0.260 | ||||
08/04/2024 | 0.122 | 16,732.850 | 0 | 520,000 | 0.260 | ||||
05/04/2024 | 0.122 | 16,723.920 | 0 | 520,000 | 0.260 | ||||
03/04/2024 | 0.121 | 16,725.100 | 0 | 520,000 | 0.260 | ||||
02/04/2024 | 0.102 | 16,931.520 | 170,000 | 520,000 | 0.260 | 170,000 | 0.098 | ||
28/03/2024 | 0.136 | 16,541.420 | 0 | 350,000 | 0.175 | ||||
27/03/2024 | 0.151 | 16,392.840 | 0 | 350,000 | 0.175 | ||||
26/03/2024 | 0.131 | 16,618.320 | 0 | 350,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |