Quote | Super Quote
61015 JP#HSI RP2605I (R BEAR)
0.041 -0.033 (-44.595%) High
0.054		 Share Tr
113.220M		 Prev Close
0.074		 1 Month High
0.109		 Exer. Price
17,990.000
Break 1M Lo
0.041		 Turnover
5.162M		 Open
0.054		 1 Month Low
0.059		 Call Price
17,890.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 13%
    87%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 0.052
  • 3,570K
  • 0
  • 0.048
  • 3,110K
  • 0
  • 0.046
  • 32,790K
  • 0
  • 0.045
  • 60,850K
  • 0
  • 0.043
  • 1,920K
  • 0
  • Bid #
  • 0.043
  • 10-D SMA
  • 0.102
  • Ask #
  • 0.044
  • 20-D SMA
  • 0.121
  • No of Tr
  • 46
  • 50-D SMA
  • Chg to Call Price
  • 328
  • 9-D RSI
  • 24.040
  • %Chg to Call Price
  • 1.833
  • Issue Shares
  • 200M
  • %Moneyness
  • In 2.360
  • Out Qty
  • 740,000
  • Currency
  • HKD
  • %Out Qty
  • 0.370%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 980,000
  • Admission Fee
  • 410
  • LP Bought(Avg P)
  • 0.069
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.420M
  • %Premium
  • +0.021
  • LP Sold(Avg P)
  • 0.066
  • G. Ratio
  • 40.846
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 533
Call/Put Ratio
40
60
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,562 +277.810 (+1.607%)
Last Updated: 26/04/2024 10:56
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 10:43  {Hot Stocks}2 listed firms see price swing at 10:42am

26/04/2024 10:41  {Hot Stocks}2 listed firms see price swing at 10:40am

26/04/2024 10:36  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%

26/04/2024 10:33  {Block Trade}Trading session block trades at 10:32am

26/04/2024 10:16  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21633JP-HSI @EC2407B17,000.00030/07/2024up0.151+0.025+19.841%157.098M36.430M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.144+0.022+18.033%153.439M9.310M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.154+0.024+18.462%91.875M28.930M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.150+0.024+19.048%45.980M8.180M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.148+0.024+19.355%33.758M50,000
23517UB-HSI @EC2407C17,537.00030/07/2024up0.113+0.021+22.826%6.173M36.640M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.116+0.020+20.833%4.597M106.350M
22640SG-HSI @EC2407C17,085.00030/07/2024up0.140+0.022+18.644%4.129M21.030M
21683SG-HSI @EC2406B17,889.00027/06/2024up0.074+0.017+29.825%3.782M231.520M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.140+0.022+18.644%3.643M45.830M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20162UB-HSI @EP2409A15,400.00027/09/2024down0.064-0.008-11.111%149.042M110,000
23091UB-HSI @EP2410A14,400.00030/10/2024down0.041-0.006-12.766%128.125M730,000
23838JP-HSI @EP2407C16,418.00030/07/2024down0.063-0.013-17.105%104.352M31.910M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.060-0.008-11.765%97.959M7.300M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.045-0.011-19.643%87.564M19.280M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.074-0.014-15.909%81.533M24.040M
17155SG-HSI @EP2406A15,920.00027/06/2024down0.027-0.008-22.857%62.475M41.170M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.060-0.010-14.286%37.992M10.630M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.031-0.009-22.500%13.524M47.220M
24119HS-HSI @EP2407B16,418.00030/07/2024down0.062-0.013-17.333%6.008M570,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56018JP#HSI RC2610Z16,828.00029/10/2026unchange0.0730.0000.000%230.130M0.000
56052UB#HSI RC2501A16,778.00027/01/2025unchange0.0540.0000.000%206.855M0.000
55984SG#HSI RC2509F16,828.00029/09/2025unchange0.0730.0000.000%153.982M0.000
56050UB#HSI RC2609W16,828.00029/09/2026unchange0.0710.0000.000%130.916M0.000
56030HS#HSI RC2607Q16,828.00030/07/2026unchange0.0720.0000.000%129.148M0.000
55916BI#HSI RC2412K16,782.00030/12/2024unchange0.0840.0000.000%121.281M0.000
55961GJ#HSI RC2509J16,828.00029/09/2025unchange0.0730.0000.000%109.809M0.000
55997HU#HSI RC2607C16,800.00030/07/2026unchange0.0750.0000.000%71.853M0.000
56067CT#HSI RC2409B16,828.00027/09/2024unchange0.0710.0000.000%70.213M0.000
56029HS#HSI RC2607P16,700.00030/07/2026unchange0.0840.0000.000%42.850M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60363UB#HSI RP2609Y17,838.00029/09/2026down0.040-0.028-41.176%149.261M7.910M
60412SG#HSI RP2602E17,848.00026/02/2026down0.041-0.029-41.429%136.694M4.220M
60384JP#HSI RP2610V17,900.00029/10/2026down0.047-0.028-37.333%127.465M17.670M
52192HU#HSI RP2611J17,850.00027/11/2026down0.042-0.027-39.130%126.698M10.070M
60593SG#HSI RP2601U17,670.00029/01/2026down0.022-0.028-56.000%119.479M2.670M
60814CT#HSI RP2611B17,800.00027/11/2026down0.036-0.030-45.455%113.859M6.680M
60985UB#HSI RP2609F17,650.00029/09/2026down0.018-0.030-62.500%96.173M6.770M
60997GJ#HSI RP2604U17,900.00029/04/2026down0.047-0.030-38.961%85.423M150,000
60468HS#HSI RP2607N17,900.00030/07/2026down0.045-0.032-41.558%85.013M510,000
60781JP#HSI RP2610P17,820.00029/10/2026down0.039-0.032-45.070%66.808M730,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:56
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.156158.019M
21994UB-HSI @EC2408Aup0.149153.498M
20162UB-HSI @EP2409Adown0.062149.659M
23091UB-HSI @EP2410Adown0.040128.231M
23838JP-HSI @EP2407Cdown0.061104.697M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.063+231.579%
18804BPXIAMI@EC2405Aup0.060+215.789%
15792MBXIAMI@EC2405Aup0.057+159.091%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.020-45.946%
19701DSTRAHK@EP2405Adown0.016-42.857%
23523HSCNOOC@EP2408Adown0.022-42.105%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.004B
20162UB-HSI @EP2409Adown0.0622.380B
17155SG-HSI @EP2406Adown0.0262.331B
22350JP-HSI @EP2406Cdown0.0431.925B
23838JP-HSI @EP2407Cdown0.0611.643B
Real time quote last updated: ： 26/04/2024 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.077232.841M
56052UB#HSI RC2501Aunchange0.057208.439M
60363UB#HSI RP2609Ydown0.036202.117M
60384JP#HSI RP2610Vdown0.043179.486M
55984SG#HSI RC2509Funchange0.077156.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.048+65.517%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54698HS#CNOOCRC2502Aup0.050+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
60823BP#HSI RP2609Fdown0.010-77.273%
60906HS#HSI RP2610Edown0.010-76.744%
61602CT#HSI RP2611Idown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0374.587B
56052UB#HSI RC2501Aunchange0.0564.155B
60384JP#HSI RP2610Vdown0.0433.829B
60593SG#HSI RP2601Udown0.0173.220B
56018JP#HSI RC2610Zunchange0.0773.188B
Real time quote last updated: ： 26/04/2024 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed