Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.080 | 35.800 | 2,250,000 | 43,145,000 | 71.910 | ||||
25/04/2024 | 0.076 | 35.250 | 6,295,000 | 43,145,000 | 71.910 | 3,775,000 | 0.078 | 100,000 | 0.076 |
24/04/2024 | 0.067 | 34.400 | 2,655,000 | 46,820,000 | 78.030 | ||||
23/04/2024 | 0.056 | 33.000 | 1,420,000 | 46,820,000 | 78.030 | 400,000 | 0.054 | ||
22/04/2024 | 0.050 | 32.050 | 1,670,000 | 47,220,000 | 78.700 | 540,000 | 0.051 | 160,000 | 0.052 |
19/04/2024 | 0.041 | 31.150 | 410,000 | 47,600,000 | 79.330 | 200,000 | 0.040 | ||
18/04/2024 | 0.046 | 31.400 | 1,275,000 | 47,800,000 | 79.670 | 685,000 | 0.046 | ||
17/04/2024 | 0.036 | 30.150 | 990,000 | 47,115,000 | 78.530 | 200,000 | 0.037 | ||
16/04/2024 | 0.033 | 29.900 | 120,000 | 46,915,000 | 78.190 | ||||
15/04/2024 | 0.037 | 30.350 | 855,000 | 46,915,000 | 78.190 | 60,000 | 0.037 | ||
12/04/2024 | 0.040 | 30.650 | 5,520,000 | 46,855,000 | 78.090 | 1,340,000 | 0.047 | ||
11/04/2024 | 0.051 | 32.500 | 500,000 | 45,515,000 | 75.860 | ||||
10/04/2024 | 0.054 | 32.550 | 200,000 | 45,515,000 | 75.860 | 70,000 | 0.054 | ||
09/04/2024 | 0.054 | 32.350 | 475,000 | 45,445,000 | 75.740 | ||||
08/04/2024 | 0.055 | 32.550 | 150,000 | 45,445,000 | 75.740 | ||||
05/04/2024 | 0.058 | 32.900 | 360,000 | 45,445,000 | 75.740 | 25,000 | 0.063 | ||
03/04/2024 | 0.065 | 33.600 | 20,000 | 45,420,000 | 75.700 | 20,000 | 0.067 | ||
02/04/2024 | 0.067 | 33.900 | 1,085,000 | 45,400,000 | 75.670 | 220,000 | 0.064 | 390,000 | 0.070 |
28/03/2024 | 0.060 | 33.050 | 1,650,000 | 45,230,000 | 75.380 | 850,000 | 0.060 | ||
27/03/2024 | 0.057 | 32.650 | 485,000 | 44,380,000 | 73.970 | 320,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |