Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.270 | 19,000.560 | 210,000 | 1,120,000 | 0.370 | 210,000 | 0.263 | ||
23/09/2024 | 0.232 | 18,247.110 | 0 | 1,330,000 | 0.440 | ||||
20/09/2024 | 0.232 | 18,258.570 | 0 | 1,330,000 | 0.440 | ||||
19/09/2024 | 0.221 | 18,013.160 | 0 | 1,330,000 | 0.440 | ||||
17/09/2024 | 0.206 | 17,660.020 | 60,000 | 1,330,000 | 0.440 | 60,000 | 0.207 | ||
16/09/2024 | 0.193 | 17,422.120 | 0 | 1,390,000 | 0.460 | ||||
13/09/2024 | 0.191 | 17,369.090 | 0 | 1,390,000 | 0.460 | ||||
12/09/2024 | 0.187 | 17,240.390 | 100,000 | 1,390,000 | 0.460 | 100,000 | 0.187 | ||
11/09/2024 | 0.180 | 17,108.710 | 0 | 1,490,000 | 0.500 | ||||
10/09/2024 | 0.185 | 17,234.090 | 0 | 1,490,000 | 0.500 | ||||
09/09/2024 | 0.181 | 17,196.960 | 100,000 | 1,490,000 | 0.500 | 100,000 | 0.180 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 17,444.300 | 0 | 1,390,000 | 0.460 | ||||
04/09/2024 | 0.196 | 17,457.340 | 10,000 | 1,390,000 | 0.460 | 10,000 | 0.196 | ||
03/09/2024 | 0.204 | 17,651.490 | 0 | 1,380,000 | 0.460 | ||||
02/09/2024 | 0.205 | 17,691.970 | 0 | 1,380,000 | 0.460 | ||||
30/08/2024 | 0.221 | 17,989.070 | 310,000 | 1,380,000 | 0.460 | 310,000 | 0.222 | ||
29/08/2024 | 0.209 | 17,786.320 | 100,000 | 1,690,000 | 0.560 | 100,000 | 0.201 | ||
28/08/2024 | 0.206 | 17,692.450 | 0 | 1,790,000 | 0.600 | ||||
27/08/2024 | 0.214 | 17,874.670 | 100,000 | 1,790,000 | 0.600 | 100,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |