Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.135 | 57.300 | 424,000 | 124,000 | 0.207 | 198,000 | 0.134 | 226,000 | 0.129 |
26/04/2024 | 0.172 | 54.000 | 48,000 | 96,000 | 0.160 | 48,000 | 0.181 | ||
25/04/2024 | 0.199 | 51.550 | 0 | 48,000 | 0.080 | ||||
24/04/2024 | 0.210 | 50.450 | 0 | 48,000 | 0.080 | ||||
23/04/2024 | 0.224 | 48.750 | 144,000 | 48,000 | 0.080 | 144,000 | 0.224 | ||
22/04/2024 | 0.230 | 48.150 | 1,334,000 | 192,000 | 0.320 | 1,334,000 | 0.230 | ||
19/04/2024 | 0.241 | 47.200 | 540,000 | 1,526,000 | 2.543 | 20,000 | 0.241 | ||
18/04/2024 | 0.233 | 47.850 | 2,498,000 | 1,546,000 | 2.577 | 1,500,000 | 0.229 | ||
17/04/2024 | 0.245 | 46.800 | 0 | 46,000 | 0.077 | ||||
16/04/2024 | 0.249 | 46.000 | 0 | 46,000 | 0.077 | ||||
15/04/2024 | 0.237 | 47.250 | 0 | 46,000 | 0.077 | ||||
12/04/2024 | 0.223 | 48.600 | 0 | 46,000 | 0.077 | ||||
11/04/2024 | 0.198 | 51.600 | 32,000 | 46,000 | 0.077 | ||||
10/04/2024 | 0.189 | 52.000 | 0 | 46,000 | 0.077 | ||||
09/04/2024 | 0.187 | 52.200 | 0 | 46,000 | 0.077 | ||||
08/04/2024 | 0.185 | 52.300 | 0 | 46,000 | 0.077 | ||||
05/04/2024 | 0.175 | 53.650 | 0 | 46,000 | 0.077 | ||||
03/04/2024 | 0.179 | 53.000 | 0 | 46,000 | 0.077 | ||||
02/04/2024 | 0.174 | 53.800 | 0 | 46,000 | 0.077 | ||||
28/03/2024 | 0.184 | 52.550 | 2,000 | 46,000 | 0.077 | 2,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |