Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.151 | 64.950 | 1,200,000 | ||||||
25/04/2024 | 0.149 | 64.750 | 0 | 40,000 | 0.067 | ||||
24/04/2024 | 0.149 | 64.700 | 1,280,000 | 40,000 | 0.067 | 1,280,000 | 0.150 | ||
23/04/2024 | 0.144 | 64.250 | 0 | 1,320,000 | 2.200 | ||||
22/04/2024 | 0.135 | 63.400 | 0 | 1,320,000 | 2.200 | ||||
19/04/2024 | 0.122 | 61.850 | 0 | 1,320,000 | 2.200 | ||||
18/04/2024 | 0.130 | 62.650 | 520,000 | 1,320,000 | 2.200 | 520,000 | 0.131 | ||
17/04/2024 | 0.125 | 62.150 | 0 | 800,000 | 1.333 | ||||
16/04/2024 | 0.127 | 62.400 | 0 | 800,000 | 1.333 | ||||
15/04/2024 | 0.141 | 63.850 | 760,000 | 800,000 | 1.333 | 760,000 | 0.141 | ||
12/04/2024 | 0.142 | 63.800 | 0 | 40,000 | 0.067 | ||||
11/04/2024 | 0.151 | 64.850 | 0 | 40,000 | 0.067 | ||||
10/04/2024 | 0.150 | 64.800 | 40,000 | 40,000 | 0.067 | 40,000 | 0.150 | ||
09/04/2024 | 0.141 | 63.900 | 0 | 80,000 | 0.133 | ||||
08/04/2024 | 0.134 | 63.200 | 0 | 80,000 | 0.133 | ||||
05/04/2024 | 0.131 | 62.750 | 40,000 | 80,000 | 0.133 | 40,000 | 0.132 | ||
03/04/2024 | 0.117 | 61.400 | 0 | 120,000 | 0.200 | ||||
02/04/2024 | 0.120 | 61.900 | 0 | 120,000 | 0.200 | ||||
28/03/2024 | 0.117 | 61.150 | 0 | 120,000 | 0.200 | ||||
27/03/2024 | 0.118 | 61.100 | 920,000 | 120,000 | 0.200 | 920,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |