Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.113 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.130 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.130 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.133 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.133 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.138 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.137 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.144 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.146 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.137 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.139 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 19.100 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.120 |
04/09/2024 | 0.120 | 19.160 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.116 | 1,350,000 | 0.114 |
03/09/2024 | 0.097 | 20.510 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.100 | 2,300,000 | 0.099 |
02/09/2024 | 0.095 | 20.410 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.096 | 1,350,000 | 0.096 |
30/08/2024 | 0.089 | 20.810 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.092 | 1,650,000 | 0.092 |
29/08/2024 | 0.097 | 20.460 | 11,070,000 | 0 | 0.000 | 5,535,000 | 0.098 | 5,535,000 | 0.098 |
28/08/2024 | 0.093 | 20.560 | 1,500,000 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.091 |
27/08/2024 | 0.090 | 20.660 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.096 | 1,500,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |