Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.246 | 14.560 | 0 | 5,800,000 | 14.500 | ||||
30/04/2024 | 0.250 | 13.740 | 0 | 5,800,000 | 14.500 | ||||
29/04/2024 | 0.250 | 13.960 | 0 | 5,800,000 | 14.500 | ||||
26/04/2024 | 0.250 | 13.480 | 0 | 5,800,000 | 14.500 | ||||
25/04/2024 | 0.250 | 12.740 | 0 | 5,800,000 | 14.500 | ||||
24/04/2024 | 0.250 | 12.900 | 0 | 5,800,000 | 14.500 | ||||
23/04/2024 | 0.250 | 12.980 | 0 | 5,800,000 | 14.500 | ||||
22/04/2024 | 0.250 | 12.800 | 0 | 5,800,000 | 14.500 | ||||
19/04/2024 | 0.250 | 12.620 | 0 | 5,800,000 | 14.500 | ||||
18/04/2024 | 0.249 | 13.240 | 0 | 5,800,000 | 14.500 | ||||
17/04/2024 | 0.249 | 13.320 | 0 | 5,800,000 | 14.500 | ||||
16/04/2024 | 0.249 | 13.040 | 0 | 5,800,000 | 14.500 | ||||
15/04/2024 | 0.248 | 13.580 | 0 | 5,800,000 | 14.500 | ||||
12/04/2024 | 0.247 | 13.900 | 0 | 5,800,000 | 14.500 | ||||
11/04/2024 | 0.247 | 14.100 | 0 | 5,800,000 | 14.500 | ||||
10/04/2024 | 0.247 | 14.340 | 0 | 5,800,000 | 14.500 | ||||
09/04/2024 | 0.247 | 14.400 | 0 | 5,800,000 | 14.500 | ||||
08/04/2024 | 0.248 | 14.080 | 0 | 5,800,000 | 14.500 | ||||
05/04/2024 | 0.248 | 13.360 | 0 | 5,800,000 | 14.500 | ||||
03/04/2024 | 0.246 | 14.040 | 0 | 5,800,000 | 14.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |