Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.149 | 267.600 | 0 | 10,845,000 | 13.556 | ||||
31/05/2024 | 0.143 | 262.800 | 0 | 10,845,000 | 13.556 | ||||
30/05/2024 | 0.146 | 263.400 | 5,000 | 10,845,000 | 13.556 | ||||
29/05/2024 | 0.162 | 271.200 | 0 | 10,845,000 | 13.556 | ||||
28/05/2024 | 0.169 | 276.400 | 660,000 | 10,845,000 | 13.556 | 660,000 | 0.170 | ||
27/05/2024 | 0.173 | 279.000 | 790,000 | 11,505,000 | 14.381 | 445,000 | 0.163 | 345,000 | 0.163 |
24/05/2024 | 0.164 | 274.000 | 10,000 | 11,605,000 | 14.506 | ||||
23/05/2024 | 0.173 | 277.800 | 0 | 11,605,000 | 14.506 | ||||
22/05/2024 | 0.184 | 283.800 | 2,015,000 | 11,605,000 | 14.506 | 330,000 | 0.184 | ||
21/05/2024 | 0.188 | 285.200 | 0 | 11,275,000 | 14.094 | ||||
20/05/2024 | 0.208 | 295.800 | 0 | 11,275,000 | 14.094 | ||||
17/05/2024 | 0.207 | 295.000 | 0 | 11,275,000 | 14.094 | ||||
16/05/2024 | 0.200 | 292.000 | 0 | 11,275,000 | 14.094 | ||||
14/05/2024 | 0.186 | 284.400 | 0 | 11,275,000 | 14.094 | ||||
13/05/2024 | 0.185 | 283.200 | 0 | 11,275,000 | 14.094 | ||||
10/05/2024 | 0.188 | 285.800 | 0 | 11,275,000 | 14.094 | ||||
09/05/2024 | 0.147 | 265.600 | 0 | 11,275,000 | 14.094 | ||||
08/05/2024 | 0.134 | 258.000 | 0 | 11,275,000 | 14.094 | ||||
07/05/2024 | 0.149 | 266.000 | 0 | 11,275,000 | 14.094 | ||||
06/05/2024 | 0.155 | 269.400 | 150,000 | 11,275,000 | 14.094 | 150,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |