Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.340 | 380.200 | 0 | 170,000 | 0.113 | ||||
27/05/2024 | 0.340 | 377.400 | 0 | 170,000 | 0.113 | ||||
24/05/2024 | 0.340 | 377.000 | 50,000 | 170,000 | 0.113 | 50,000 | 0.340 | ||
23/05/2024 | 0.350 | 381.800 | 0 | 220,000 | 0.147 | ||||
22/05/2024 | 0.350 | 384.400 | 0 | 220,000 | 0.147 | ||||
21/05/2024 | 0.350 | 383.600 | 60,000 | 220,000 | 0.147 | 60,000 | 0.350 | ||
20/05/2024 | 0.370 | 395.000 | 0 | 280,000 | 0.187 | ||||
17/05/2024 | 0.370 | 395.000 | 0 | 280,000 | 0.187 | ||||
16/05/2024 | 0.370 | 393.600 | 20,000 | 280,000 | 0.187 | 20,000 | 0.370 | ||
14/05/2024 | 0.330 | 378.400 | 0 | 300,000 | 0.200 | ||||
13/05/2024 | 0.325 | 374.800 | 0 | 300,000 | 0.200 | ||||
10/05/2024 | 0.310 | 367.600 | 0 | 300,000 | 0.200 | ||||
09/05/2024 | 0.305 | 366.400 | 0 | 300,000 | 0.200 | ||||
08/05/2024 | 0.305 | 358.000 | 0 | 300,000 | 0.200 | ||||
07/05/2024 | 0.305 | 362.400 | 0 | 300,000 | 0.200 | ||||
06/05/2024 | 0.305 | 366.800 | 0 | 300,000 | 0.200 | ||||
03/05/2024 | 0.295 | 361.000 | 0 | 300,000 | 0.200 | ||||
02/05/2024 | 0.290 | 357.000 | 0 | 300,000 | 0.200 | ||||
30/04/2024 | 0.265 | 343.800 | 0 | 300,000 | 0.200 | ||||
29/04/2024 | 0.265 | 344.200 | 0 | 300,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |