Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.037 | 17,284.540 | 6,870,000 | 1,140,000 | 0.570 | 3,070,000 | 0.033 | 3,250,000 | 0.033 |
24/04/2024 | 0.046 | 17,201.270 | 760,000 | 960,000 | 0.480 | 760,000 | 0.049 | ||
23/04/2024 | 0.083 | 16,828.930 | 460,000 | 200,000 | 0.100 | 180,000 | 0.084 | 280,000 | 0.089 |
22/04/2024 | 0.115 | 16,511.690 | 50,000 | 100,000 | 0.050 | 50,000 | 0.106 | ||
19/04/2024 | 0.141 | 16,224.140 | 50,000 | 50,000 | 0.030 | 50,000 | 0.143 | ||
18/04/2024 | 0.124 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.137 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.138 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.102 | 16,600.460 | 30,000 | 0 | 0.000 | 30,000 | 0.105 | ||
12/04/2024 | 0.090 | 16,721.690 | 1,020,000 | 30,000 | 0.010 | 620,000 | 0.078 | 400,000 | 0.065 |
11/04/2024 | 0.052 | 17,095.030 | 4,990,000 | 250,000 | 0.120 | 2,670,000 | 0.055 | 2,320,000 | 0.063 |
10/04/2024 | 0.049 | 17,139.170 | 3,030,000 | 600,000 | 0.300 | 1,730,000 | 0.048 | 1,300,000 | 0.053 |
09/04/2024 | 0.079 | 16,828.070 | 1,500,000 | 1,030,000 | 0.520 | 500,000 | 0.080 | 1,000,000 | 0.070 |
08/04/2024 | 0.088 | 16,732.850 | 3,100,000 | 530,000 | 0.270 | 1,300,000 | 0.089 | 1,500,000 | 0.088 |
05/04/2024 | 0.089 | 16,723.920 | 2,100,000 | 330,000 | 0.170 | 900,000 | 0.098 | 1,200,000 | 0.085 |
03/04/2024 | 0.089 | 16,725.100 | 1,250,000 | 30,000 | 0.010 | 650,000 | 0.087 | 600,000 | 0.080 |
02/04/2024 | 0.070 | 16,931.520 | 1,410,000 | 80,000 | 0.040 | 680,000 | 0.071 | 730,000 | 0.069 |
28/03/2024 | 0.103 | 16,541.420 | 0 | 30,000 | 0.010 | ||||
27/03/2024 | 0.119 | 16,392.840 | 0 | 30,000 | 0.010 | ||||
26/03/2024 | 0.098 | 16,618.320 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |