Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.031 | 264.800 | 11,525,000 | 4,835,000 | 4.835 | 4,475,000 | 0.037 | 4,210,000 | 0.039 |
30/04/2024 | 0.052 | 251.600 | 6,090,000 | 5,100,000 | 5.100 | 2,455,000 | 0.050 | 2,990,000 | 0.052 |
29/04/2024 | 0.048 | 255.000 | 10,680,000 | 4,565,000 | 4.565 | 5,080,000 | 0.040 | 4,660,000 | 0.040 |
26/04/2024 | 0.056 | 250.200 | 15,890,000 | 4,985,000 | 4.985 | 9,730,000 | 0.058 | 4,795,000 | 0.060 |
25/04/2024 | 0.065 | 246.800 | 18,635,000 | 9,920,000 | 9.920 | 3,435,000 | 0.067 | 11,600,000 | 0.063 |
24/04/2024 | 0.078 | 239.000 | 3,960,000 | 1,755,000 | 1.755 | 1,145,000 | 0.083 | 2,815,000 | 0.082 |
23/04/2024 | 0.096 | 230.800 | 0 | 85,000 | 0.085 | ||||
22/04/2024 | 0.115 | 220.000 | 0 | 85,000 | 0.085 | ||||
19/04/2024 | 0.122 | 214.600 | 0 | 85,000 | 0.085 | ||||
18/04/2024 | 0.117 | 218.600 | 0 | 85,000 | 0.085 | ||||
17/04/2024 | 0.119 | 215.600 | 0 | 85,000 | 0.085 | ||||
16/04/2024 | 0.116 | 217.600 | 0 | 85,000 | 0.085 | ||||
15/04/2024 | 0.103 | 224.400 | 0 | 85,000 | 0.085 | ||||
12/04/2024 | 0.096 | 228.200 | 0 | 85,000 | 0.085 | ||||
11/04/2024 | 0.086 | 234.000 | 0 | 85,000 | 0.085 | ||||
10/04/2024 | 0.086 | 234.600 | 0 | 85,000 | 0.085 | ||||
09/04/2024 | 0.092 | 231.200 | 0 | 85,000 | 0.085 | ||||
08/04/2024 | 0.098 | 228.200 | 0 | 85,000 | 0.085 | ||||
05/04/2024 | 0.101 | 226.400 | 5,000 | 85,000 | 0.085 | 5,000 | 0.104 | ||
03/04/2024 | 0.095 | 228.400 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |