Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.074 | 3.490 | 0 | 410,000 | 1.030 | ||||
24/04/2024 | 0.073 | 3.460 | 30,000 | 410,000 | 1.030 | 30,000 | 0.073 | ||
23/04/2024 | 0.071 | 3.440 | 960,000 | 440,000 | 1.100 | 480,000 | 0.071 | 480,000 | 0.070 |
22/04/2024 | 0.066 | 3.400 | 0 | 440,000 | 1.100 | ||||
19/04/2024 | 0.065 | 3.360 | 1,260,000 | 440,000 | 1.100 | 330,000 | 0.062 | 770,000 | 0.060 |
18/04/2024 | 0.062 | 3.350 | 540,000 | 0 | 0.000 | 300,000 | 0.060 | 240,000 | 0.059 |
17/04/2024 | 0.056 | 3.280 | 0 | 60,000 | 0.150 | ||||
16/04/2024 | 0.053 | 3.240 | 970,000 | 60,000 | 0.150 | 480,000 | 0.054 | 490,000 | 0.055 |
15/04/2024 | 0.056 | 3.260 | 0 | 50,000 | 0.130 | ||||
12/04/2024 | 0.057 | 3.270 | 50,000 | 50,000 | 0.130 | 50,000 | 0.057 | ||
11/04/2024 | 0.061 | 3.320 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.060 | 3.330 | 800,000 | 0 | 0.000 | 800,000 | 0.060 | ||
09/04/2024 | 0.057 | 3.280 | 0 | 800,000 | 2.000 | ||||
08/04/2024 | 0.057 | 3.270 | 960,000 | 800,000 | 2.000 | 480,000 | 0.058 | 480,000 | 0.056 |
05/04/2024 | 0.054 | 3.240 | 1,200,000 | 800,000 | 2.000 | 600,000 | 0.055 | 600,000 | 0.056 |
03/04/2024 | 0.055 | 3.250 | 480,000 | 800,000 | 2.000 | 240,000 | 0.056 | 240,000 | 0.057 |
02/04/2024 | 0.057 | 3.290 | 100,000 | 800,000 | 2.000 | 100,000 | 0.057 | ||
28/03/2024 | 0.054 | 3.230 | 1,260,000 | 900,000 | 2.250 | 660,000 | 0.052 | 600,000 | 0.052 |
27/03/2024 | 0.056 | 3.250 | 960,000 | 960,000 | 2.400 | 480,000 | 0.057 | 480,000 | 0.055 |
26/03/2024 | 0.057 | 3.260 | 280,000 | 960,000 | 2.400 | 160,000 | 0.057 | 120,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |