Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.127 | 64.750 | 0 | ||||||
24/04/2024 | 0.126 | 64.700 | 0 | 1,668,000 | 4.170 | ||||
23/04/2024 | 0.123 | 64.250 | 0 | 1,668,000 | 4.170 | ||||
22/04/2024 | 0.113 | 63.400 | 0 | 1,668,000 | 4.170 | ||||
19/04/2024 | 0.101 | 61.850 | 0 | 1,668,000 | 4.170 | ||||
18/04/2024 | 0.108 | 62.650 | 0 | 1,668,000 | 4.170 | ||||
17/04/2024 | 0.105 | 62.150 | 0 | 1,668,000 | 4.170 | ||||
16/04/2024 | 0.108 | 62.400 | 0 | 1,668,000 | 4.170 | ||||
15/04/2024 | 0.121 | 63.850 | 0 | 1,668,000 | 4.170 | ||||
12/04/2024 | 0.121 | 63.800 | 0 | 1,668,000 | 4.170 | ||||
11/04/2024 | 0.131 | 64.850 | 664,000 | 1,668,000 | 4.170 | 664,000 | 0.129 | ||
10/04/2024 | 0.129 | 64.800 | 0 | 2,332,000 | 5.830 | ||||
09/04/2024 | 0.122 | 63.900 | 200,000 | 2,332,000 | 5.830 | 200,000 | 0.122 | ||
08/04/2024 | 0.116 | 63.200 | 328,000 | 2,532,000 | 6.330 | 328,000 | 0.116 | ||
05/04/2024 | 0.111 | 62.750 | 1,008,000 | 2,860,000 | 7.150 | ||||
03/04/2024 | 0.098 | 61.400 | 0 | 2,860,000 | 7.150 | ||||
02/04/2024 | 0.101 | 61.900 | 0 | 2,860,000 | 7.150 | ||||
28/03/2024 | 0.099 | 61.150 | 0 | 2,860,000 | 7.150 | ||||
27/03/2024 | 0.101 | 61.100 | 0 | 2,860,000 | 7.150 | ||||
26/03/2024 | 0.101 | 61.750 | 0 | 2,860,000 | 7.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |