Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.181 | 19.800 | 0 | 50,000 | 0.083 | ||||
17/09/2024 | 0.176 | 19.520 | 0 | 50,000 | 0.083 | ||||
16/09/2024 | 0.170 | 19.240 | 0 | 50,000 | 0.083 | ||||
13/09/2024 | 0.170 | 19.220 | 0 | 50,000 | 0.083 | ||||
12/09/2024 | 0.168 | 18.920 | 400,000 | 50,000 | 0.083 | 400,000 | 0.169 | ||
11/09/2024 | 0.166 | 18.960 | 0 | 450,000 | 0.750 | ||||
10/09/2024 | 0.160 | 18.660 | 0 | 450,000 | 0.750 | ||||
09/09/2024 | 0.158 | 18.620 | 0 | 450,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 18.540 | 200,000 | 450,000 | 0.750 | 200,000 | 0.157 | ||
04/09/2024 | 0.162 | 18.660 | 200,000 | 250,000 | 0.417 | 200,000 | 0.162 | ||
03/09/2024 | 0.171 | 19.180 | 0 | 50,000 | 0.083 | ||||
02/09/2024 | 0.171 | 19.060 | 0 | 50,000 | 0.083 | ||||
30/08/2024 | 0.178 | 19.500 | 0 | 50,000 | 0.083 | ||||
29/08/2024 | 0.167 | 18.880 | 0 | 50,000 | 0.083 | ||||
28/08/2024 | 0.168 | 18.960 | 200,000 | 50,000 | 0.083 | 200,000 | 0.168 | ||
27/08/2024 | 0.166 | 18.880 | 0 | 250,000 | 0.417 | ||||
26/08/2024 | 0.164 | 18.720 | 200,000 | 250,000 | 0.417 | 200,000 | 0.164 | ||
23/08/2024 | 0.167 | 18.820 | 0 | 50,000 | 0.083 | ||||
22/08/2024 | 0.170 | 19.100 | 0 | 50,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |