Quote | Super Quote
66972 MS#XIAMIRC2506A (R BULL)
0.136 +0.016 (+13.333%) Break 1M Hi
0.132		 Share Tr
530,000		 Prev Close
0.120		 1 Month High
0.096		 Exer. Price
11.100
Low
0.132		 Turnover
69,960		 Open
0.132		 1 Month Low
0.096		 Call Price
11.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.132
  • 530K
  • 0
  • Bid #
  • 0.138
  • 10-D SMA
  • Ask #
  • 0.142
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 6
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 52.174
  • Issue Shares
  • 60M
  • %Moneyness
  • In 36.134
  • Out Qty
  • 530,000
  • Currency
  • HKD
  • %Out Qty
  • 0.883%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,360
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.857
  • LP Sold(Avg P)
  • G. Ratio
  • 2.536
  • Last Trade Day
  • 27/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2025
  • Available Tr
  • 295
Call/Put Ratio
79
21
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.500 +0.900 (+5.422%)
Last Updated: 26/04/2024 14:11
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

26/04/2024 08:45  Summary of listed companies announcements (20)

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.169+0.037+28.030%12.394M4.494M
19718JPXIAMI@EC2409A18.90025/09/2024up0.153+0.042+37.838%10.678M91.488M
24090KSXIAMI@EC2412A19.82024/12/2024up0.189+0.035+22.727%8.913M1.454M
22682HSXIAMI@EC2412A19.81024/12/2024up0.187+0.035+23.026%8.913M208,000
20973GJXIAMI@EC2409A18.90025/09/2024up0.172+0.036+26.471%8.029M1.476M
21236MSXIAMI@EC2409A19.00016/09/2024up0.145+0.041+39.423%5.328M14.122M
22573MSXIAMI@EC2408B17.02002/08/2024up0.189+0.051+36.957%4.409M12.020M
19659CTXIAMI@EC2409A18.90025/09/2024up0.157+0.041+35.345%3.825M12.564M
21593CTXIAMI@EC2412A19.82024/12/2024up0.185+0.041+28.472%2.698M2.442M
22552JPXIAMI@EC2408A17.02002/08/2024up0.187+0.050+36.496%2.357M87.892M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.092-0.020-17.857%14.349M494,000
24131HSXIAMI@EP2412C14.50030/12/2024down0.096-0.023-19.328%2.122M362,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.092-0.016-14.815%1.527M2.984M
24126MBXIAMI@EP2506A15.15003/06/2025down0.190-0.024-11.215%1.033M54,000
24094HSXIAMI@EP2412B12.98020/12/2024down0.051-0.011-17.742%646,70210.730M
23795UBXIAMI@EP2412A11.18016/12/2024down0.050-0.014-21.875%424,143700,000
23997MSXIAMI@EP2412B12.98020/12/2024down0.057-0.008-12.308%225,3783.750M
21197UBXIAMI@EP2406C13.50017/06/2024down0.013-0.012-48.000%223,31311.659M
24276UBXIAMI@EP2409A15.13027/09/2024down0.086-0.022-20.370%222,282128,000
24219MSXIAMI@EP2409A15.13027/09/2024down0.085-0.021-19.811%216,840698,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.068+0.019+38.776%3.699M37.900M
54508CT#XIAMIRC2501A15.00002/01/2025up0.064+0.018+39.130%1.136M9.380M
56042UB#XIAMIRC2501C15.60024/01/2025unchange0.0510.0000.000%904,3400.000
54894JP#XIAMIRC2504A14.80011/04/2025up0.067+0.018+36.735%862,7503.370M
53301JP#XIAMIRC2503B14.00014/03/2025up0.085+0.018+26.866%738,4101.880M
54929SG#XIAMIRC2501C15.00024/01/2025up0.063+0.018+40.000%697,24013.540M
54977MS#XIAMIRC2501A14.90027/01/2025up0.330+0.086+35.246%591,400488,000
52342JP#XIAMIRC2502A13.50014/02/2025up0.094+0.018+23.684%581,1904.860M
53813SG#XIAMIRC2502B14.20027/02/2025up0.081+0.017+26.562%486,27012.240M
52414UB#XIAMIRC2502A14.00017/02/2025up0.085+0.017+25.000%469,54014.140M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.019-0.016-45.714%1.257M32.980M
64791MS#XIAMIRP2409C18.20027/09/2024down0.117-0.078-40.000%870,214418,000
58317UB#XIAMIRP2409A17.80003/09/2024down0.014-0.017-54.839%269,62011.750M
58673SG#XIAMIRP2409C19.50030/09/2024down0.048-0.016-25.000%264,3401.790M
59376UB#XIAMIRP2411B18.28022/11/2024down0.023-0.016-41.026%263,1905.830M
58892UB#XIAMIRP2409C20.00005/09/2024down0.057-0.016-21.918%200,3002.380M
58535UB#XIAMIRP2409B18.80004/09/2024down0.034-0.016-32.000%123,4804.210M
58472HS#XIAMIRP2410A17.50031/10/2024down0.010-0.014-58.333%109,67010.830M
59501JP#XIAMIRP2407B18.00012/07/2024down0.020-0.016-44.444%99,9701.470M
59001BI#XIAMIRP2407F17.52030/07/2024down0.045-0.086-65.649%80,400270,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:11
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.413M
21633JP-HSI @EC2407Bup0.169164.879M
21994UB-HSI @EC2408Aup0.162154.659M
20162UB-HSI @EP2409Adown0.058151.606M
23838JP-HSI @EP2407Cdown0.056151.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.092+384.211%
15792MBXIAMI@EC2405Aup0.096+336.364%
20967MSXIAMI@EC2405Aup0.077+305.263%
22251UBSENTM@EC2407Aup0.063+293.750%
22126MSSENTM@EC2407Aup0.086+290.909%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
21549MSTENCT@EP2405Cdown0.019-48.649%
19701DSTRAHK@EP2405Adown0.015-46.429%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.049B
23838JP-HSI @EP2407Cdown0.0562.423B
20162UB-HSI @EP2409Adown0.0582.413B
17155SG-HSI @EP2406Adown0.0232.371B
21762JP-HSI @EP2407Adown0.0662.337B
Real time quote last updated: ： 26/04/2024 14:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.089254.296M
56030HS#HSI RC2607Qunchange0.089233.241M
56052UB#HSI RC2501Aunchange0.065216.617M
60363UB#HSI RP2609Ydown0.019216.009M
60449UB#HSI RP2609Zdown0.042203.916M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.030+100.000%
54946UB#BYD RC2608Aup0.052+79.310%
66591SG#LIAUTRC2502Bup0.034+61.905%
55862JP#HSI RC2612Mup0.117+58.108%
55816HU#HSI RC2612Eup0.120+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
60611SG#HSI RP2601Wdown0.011-82.813%
60403BP#HSI RP2609Wdown0.010-82.759%
61153UB#HSI RP2609Bdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0195.104B
60814CT#HSI RP2611Bdown0.0144.896B
60449UB#HSI RP2609Zdown0.0424.489B
56052UB#HSI RC2501Aunchange0.0654.289B
60384JP#HSI RP2610Vdown0.0284.231B
Real time quote last updated: ： 26/04/2024 14:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed