Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.410 | 19,129.100 | 0 | ||||||
24/09/2024 | 0.400 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.365 | ||
23/09/2024 | 0.325 | 18,247.110 | 0 | 10,000 | 0.005 | ||||
20/09/2024 | 0.325 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.305 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.270 | 17,660.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
16/09/2024 | 0.250 | 17,422.120 | 50,000 | 20,000 | 0.010 | 20,000 | 0.246 | 30,000 | 0.240 |
13/09/2024 | 17,369.090 | 0 | 10,000 | 0.005 | |||||
12/09/2024 | 17,240.390 | 0 | 10,000 | 0.005 | |||||
11/09/2024 | 17,108.710 | 0 | 10,000 | 0.005 | |||||
10/09/2024 | 17,234.090 | 0 | 10,000 | 0.005 | 10,000 | 0.235 | |||
09/09/2024 | 0.229 | 17,196.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.228 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 10,000 | 0.005 | |||||
04/09/2024 | 0.260 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 17,651.490 | 0 | 10,000 | 0.005 | |||||
02/09/2024 | 0.280 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 17,989.070 | 0 | 10,000 | 0.005 | |||||
29/08/2024 | 17,786.320 | 0 | 10,000 | 0.005 | |||||
28/08/2024 | 17,692.450 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |