Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.330 | 18,313.860 | 0 | 80,000 | 0.040 | ||||
07/05/2024 | 0.345 | 18,479.370 | 0 | 80,000 | 0.040 | ||||
06/05/2024 | 0.345 | 18,578.300 | 10,000 | 80,000 | 0.040 | 10,000 | 0.335 | ||
03/05/2024 | 0.335 | 18,475.920 | 0 | 70,000 | 0.035 | ||||
02/05/2024 | 0.315 | 18,207.130 | 90,000 | 70,000 | 0.035 | 90,000 | 0.312 | ||
30/04/2024 | 0.280 | 17,763.030 | 0 | 160,000 | 0.080 | ||||
29/04/2024 | 0.280 | 17,746.910 | 50,000 | 160,000 | 0.080 | 40,000 | 0.290 | 10,000 | 0.300 |
26/04/2024 | 0.265 | 17,651.150 | 300,000 | 190,000 | 0.095 | 300,000 | 0.248 | ||
25/04/2024 | 0.229 | 17,284.540 | 650,000 | 490,000 | 0.245 | 350,000 | 0.240 | 300,000 | 0.235 |
24/04/2024 | 0.217 | 17,201.270 | 440,000 | 540,000 | 0.270 | 340,000 | 0.210 | 100,000 | 0.197 |
23/04/2024 | 0.184 | 16,828.930 | 130,000 | 780,000 | 0.390 | 130,000 | 0.173 | ||
22/04/2024 | 0.155 | 16,511.690 | 250,000 | 910,000 | 0.455 | 250,000 | 0.153 | ||
19/04/2024 | 0.131 | 16,224.140 | 1,510,000 | 1,160,000 | 0.580 | 660,000 | 0.127 | 850,000 | 0.122 |
18/04/2024 | 0.148 | 16,385.870 | 1,440,000 | 970,000 | 0.485 | 1,040,000 | 0.149 | 400,000 | 0.146 |
17/04/2024 | 0.135 | 16,251.840 | 410,000 | 1,610,000 | 0.805 | 410,000 | 0.138 | ||
16/04/2024 | 0.135 | 16,248.970 | 1,770,000 | 1,200,000 | 0.600 | 800,000 | 0.140 | 970,000 | 0.139 |
15/04/2024 | 0.169 | 16,600.460 | 8,440,000 | 1,030,000 | 0.515 | 4,100,000 | 0.169 | 4,340,000 | 0.167 |
12/04/2024 | 0.183 | 16,721.690 | 70,000 | 790,000 | 0.395 | 70,000 | 0.184 | ||
11/04/2024 | 0.217 | 17,095.030 | 0 | 720,000 | 0.360 | ||||
10/04/2024 | 0.217 | 17,139.170 | 110,000 | 720,000 | 0.360 | 10,000 | 0.203 | 100,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |