Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.217 | 52.800 | 1,530,000 | 890,000 | 2.230 | 1,100,000 | 0.213 | 430,000 | 0.213 |
24/04/2024 | 0.219 | 53.100 | 2,710,000 | 1,560,000 | 3.900 | 1,030,000 | 0.204 | 680,000 | 0.203 |
23/04/2024 | 0.179 | 49.100 | 6,680,000 | 1,910,000 | 4.780 | 750,000 | 0.165 | 1,340,000 | 0.163 |
22/04/2024 | 0.141 | 45.200 | 520,000 | 1,320,000 | 3.300 | 100,000 | 0.152 | 420,000 | 0.147 |
19/04/2024 | 0.131 | 44.350 | 1,840,000 | 1,000,000 | 2.500 | 920,000 | 0.134 | 920,000 | 0.134 |
18/04/2024 | 0.148 | 45.850 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.143 | 200,000 | 0.140 |
17/04/2024 | 0.145 | 45.650 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.148 | 400,000 | 0.151 |
16/04/2024 | 0.163 | 47.100 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.164 | ||
15/04/2024 | 0.180 | 48.750 | 0 | 1,500,000 | 3.750 | ||||
12/04/2024 | 0.183 | 49.150 | 0 | 1,500,000 | 3.750 | ||||
11/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
10/04/2024 | 0.191 | 50.100 | 0 | 1,500,000 | 3.750 | ||||
09/04/2024 | 0.188 | 49.600 | 0 | 1,500,000 | 3.750 | ||||
08/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
05/04/2024 | 0.188 | 49.650 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.190 | ||
03/04/2024 | 0.183 | 49.200 | 0 | 1,550,000 | 3.880 | ||||
02/04/2024 | 0.190 | 50.050 | 0 | 1,550,000 | 3.880 | ||||
28/03/2024 | 0.182 | 49.050 | 0 | 1,550,000 | 3.880 | ||||
27/03/2024 | 0.172 | 47.950 | 0 | 1,550,000 | 3.880 | ||||
26/03/2024 | 0.179 | 48.900 | 0 | 1,550,000 | 3.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |