Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.222 | 4,072.150 | 80,000 | 30,000 | 0.030 | 80,000 | 0.222 | ||
14/05/2024 | 0.219 | 4,041.450 | 0 | 110,000 | 0.110 | ||||
13/05/2024 | 0.215 | 4,018.690 | 0 | 110,000 | 0.110 | ||||
10/05/2024 | 0.209 | 3,962.320 | 0 | 110,000 | 0.110 | ||||
09/05/2024 | 0.207 | 3,947.410 | 280,000 | 110,000 | 0.110 | 280,000 | 0.207 | ||
08/05/2024 | 0.199 | 3,872.010 | 0 | 390,000 | 0.390 | ||||
07/05/2024 | 0.205 | 3,922.540 | 0 | 390,000 | 0.390 | ||||
06/05/2024 | 0.216 | 4,007.780 | 150,000 | 390,000 | 0.390 | 150,000 | 0.213 | ||
03/05/2024 | 0.210 | 3,971.290 | 30,000 | 540,000 | 0.540 | 30,000 | 0.209 | ||
02/05/2024 | 0.197 | 3,865.480 | 0 | 510,000 | 0.510 | ||||
30/04/2024 | 0.179 | 3,700.670 | 0 | 510,000 | 0.510 | ||||
29/04/2024 | 0.180 | 3,713.320 | 20,000 | 510,000 | 0.510 | 20,000 | 0.183 | ||
26/04/2024 | 0.175 | 3,718.270 | 30,000 | 530,000 | 0.530 | 30,000 | 0.175 | ||
25/04/2024 | 0.157 | 3,554.300 | 0 | 560,000 | 0.560 | ||||
24/04/2024 | 0.158 | 3,573.590 | 50,000 | 560,000 | 0.560 | 50,000 | 0.156 | ||
23/04/2024 | 0.143 | 3,449.100 | 0 | 610,000 | 0.610 | ||||
22/04/2024 | 0.127 | 3,336.350 | 0 | 610,000 | 0.610 | ||||
19/04/2024 | 0.120 | 3,278.060 | 110,000 | 610,000 | 0.610 | 60,000 | 0.119 | 50,000 | 0.116 |
18/04/2024 | 0.131 | 3,356.820 | 0 | 620,000 | 0.620 | ||||
17/04/2024 | 0.129 | 3,340.220 | 20,000 | 620,000 | 0.620 | 10,000 | 0.126 | 10,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |