Quote | Super Quote
67602 HS#HSTECRC2512C (R BULL)
0.180 +0.005 (+2.857%) Break 1M Hi
0.183		 Share Tr
20,000		 Prev Close
0.175		 1 Month High
0.175		 Exer. Price
2,400.000
Low
0.183		 Turnover
3,660		 Open
0.183		 1 Month Low
0.116		 Call Price
2,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.183
  • 20K
  • 0
  • Bid #
  • 0.174
  • 10-D SMA
  • 0.146
  • Ask #
  • 0.180
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 1213
  • 9-D RSI
  • 72.644
  • %Chg to Call Price
  • 48.520
  • Issue Shares
  • 100M
  • %Moneyness
  • In 35.368
  • Out Qty
  • 530,000
  • Currency
  • HKD
  • %Out Qty
  • 0.530%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 30,000
  • Admission Fee
  • 1,800
  • LP Bought(Avg P)
  • 0.175
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +3.412
  • LP Sold(Avg P)
  • G. Ratio
  • 2.579
  • Last Trade Day
  • 29/12/2025
  • Entitlement R.
  • 8,000
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 425
Call/Put Ratio
84
16
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,713 -4.950 (-0.133%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:07  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%

29/04/2024 13:01  {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%

29/04/2024 11:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%

29/04/2024 11:52  {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m

29/04/2024 11:29  {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024down0.116-0.002-1.695%1.575M7.290M
22115UBHSTEC@EC2411A4,200.00028/11/2024down0.136-0.001-0.730%339,0201.000M
21907JPHSTEC@EC2411A4,100.00028/11/2024down0.150-0.002-1.316%119,1004.900M
22765JPHSTEC@EC2409A4,075.00027/09/2024down0.118-0.002-1.667%22,120700,000
22322SGHSTEC@EC2411A4,221.00028/11/2024down0.130-0.003-2.256%9,600670,000
22782UBHSTEC@EC2409A4,075.00027/09/2024down0.117-0.001-0.847%3,570210,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024up0.059+0.002+3.509%383,0005.010M
23351SGHSTEC@EP2412A2,988.00030/12/2024up0.059+0.002+3.509%17,580190,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50437HS#HSTECRC2512E3,100.00030/12/2025down0.079-0.003-3.659%1.354M22.460M
50841SG#HSTECRC2411C3,200.00028/11/2024down0.066-0.001-1.493%419,97060.170M
50069JP#HSTECRC2411B3,100.00028/11/2024down0.157-0.002-1.258%370,2302.880M
67088SG#HSTECRC2410A2,900.00030/10/2024down0.096-0.002-2.041%284,4003.190M
56252UB#HSTECRC2501A3,400.00027/01/2025unchange0.0480.0000.000%280,7400.000
50439HS#HSTECRC2512F3,200.00030/12/2025down0.068-0.001-1.449%186,2308.260M
50381UB#HSTECRC2411E3,200.00028/11/2024down0.132-0.002-1.493%169,7002.690M
67291HS#HSTECRC2512A2,900.00030/12/2025down0.099-0.002-1.980%113,850760,000
65745HS#HSTECRC2507F2,800.00030/07/2025up0.111+0.002+1.835%74,21015.630M
65823BP#HSTECRC2411G2,500.00028/11/2024up0.138+0.001+0.730%41,8001.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60118UB#HSTECRP2412I4,188.00030/12/2024up0.054+0.002+3.846%210,6403.170M
65834HS#HSTECRP2609A3,800.00029/09/2026down0.010-0.004-28.571%63,7609.030M
64606SG#HSTECRP2512A4,000.00030/12/2025up0.034+0.002+6.250%46,3405.280M
64344JP#HSTECRP2512B4,600.00030/12/2025unchange0.0830.0000.000%44,4000.000
62202HS#HSTECRP2504M4,000.00029/04/2025unchange0.0330.0000.000%34,4501.020M
62316UB#HSTECRP2412K4,000.00030/12/2024up0.037+0.001+2.778%28,530370,000
62274JP#HSTECRP2512A4,000.00030/12/2025up0.070+0.001+1.449%20,180690,000
64347JP#HSTECRP2512C4,200.00030/12/2025up0.101+0.001+1.000%19,990500,000
54613HS#HSTECRP2504K4,200.00029/04/2025down0.049-0.001-2.000%12,420560,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.012-0.006-33.333%11,4002.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed