Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.280 | 18,207.130 | 40,000 | ||||||
30/04/2024 | 0.241 | 17,763.030 | 0 | 490,000 | 0.240 | ||||
29/04/2024 | 0.237 | 17,746.910 | 50,000 | 490,000 | 0.240 | 40,000 | 0.251 | 10,000 | 0.236 |
26/04/2024 | 0.230 | 17,651.150 | 70,000 | 520,000 | 0.260 | 70,000 | 0.219 | ||
25/04/2024 | 0.191 | 17,284.540 | 1,040,000 | 590,000 | 0.290 | 1,020,000 | 0.179 | 20,000 | 0.191 |
24/04/2024 | 0.180 | 17,201.270 | 2,580,000 | 1,590,000 | 0.800 | 1,360,000 | 0.174 | 1,220,000 | 0.167 |
23/04/2024 | 0.149 | 16,828.930 | 4,970,000 | 1,730,000 | 0.860 | 2,060,000 | 0.149 | 2,910,000 | 0.139 |
22/04/2024 | 0.120 | 16,511.690 | 300,000 | 880,000 | 0.440 | 230,000 | 0.121 | 10,000 | 0.118 |
19/04/2024 | 0.096 | 16,224.140 | 3,910,000 | 1,100,000 | 0.550 | 1,790,000 | 0.091 | 2,120,000 | 0.087 |
18/04/2024 | 0.114 | 16,385.870 | 1,260,000 | 770,000 | 0.390 | 1,080,000 | 0.113 | 180,000 | 0.099 |
17/04/2024 | 0.100 | 16,251.840 | 1,590,000 | 1,670,000 | 0.830 | 700,000 | 0.099 | 890,000 | 0.097 |
16/04/2024 | 0.100 | 16,248.970 | 830,000 | 1,480,000 | 0.740 | 830,000 | 0.108 | ||
15/04/2024 | 0.135 | 16,600.460 | 2,490,000 | 650,000 | 0.330 | 1,230,000 | 0.132 | 1,260,000 | 0.127 |
12/04/2024 | 0.145 | 16,721.690 | 270,000 | 620,000 | 0.310 | 120,000 | 0.152 | 150,000 | 0.156 |
11/04/2024 | 0.181 | 17,095.030 | 60,000 | 590,000 | 0.290 | 30,000 | 0.180 | 30,000 | 0.173 |
10/04/2024 | 0.183 | 17,139.170 | 340,000 | 590,000 | 0.290 | 330,000 | 0.178 | 10,000 | 0.171 |
09/04/2024 | 0.156 | 16,828.070 | 1,140,000 | 910,000 | 0.460 | 520,000 | 0.158 | 620,000 | 0.157 |
08/04/2024 | 0.146 | 16,732.850 | 30,000 | 810,000 | 0.400 | 30,000 | 0.143 | ||
05/04/2024 | 0.148 | 16,723.920 | 30,000 | 840,000 | 0.420 | 10,000 | 0.149 | 20,000 | 0.139 |
03/04/2024 | 0.148 | 16,725.100 | 0 | 830,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |