0.229 +0.038 (+19.895%) | Break 1M Hi 0.234 |
Share Tr 70,000 |
Prev Close 0.191 |
1 Month High 0.201 |
Exer. Price 15,100.000 |
Low 0.210 |
Turnover 15,360 |
Open 0.210 |
1 Month Low 0.083 |
Call Price 15,200.000 |
26/04/2024 15:33 {I-bank focus}UBS raises CNOOC (00883) to HKD26.3
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 15:11 {Block Trade}GALAXY ENT (00027): 1.41m shares, or HK$49.98m
26/04/2024 15:04 {Block Trade}SHENZHOU INTL: 500k shares, or HK$38.75m
26/04/2024 14:46 {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.162 | +0.036 | +28.571% | 169.295M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.156 | +0.034 | +27.869% | 154.968M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.165 | +0.035 | +26.923% | 98.456M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.159 | +0.033 | +26.190% | 50.533M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.157 | +0.033 | +26.613% | 33.996M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.089 | +0.027 | +43.548% | 14.982M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.123 | +0.031 | +33.696% | 8.869M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.036 | +0.015 | +71.429% | 8.077M | 228.530M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.150 | +0.032 | +27.119% | 6.261M | 45.830M | |
23156 | CT-HSI @EC2412B | 19,000.000 | 30/12/2024 | 0.150 | +0.027 | +21.951% | 6.021M | 12.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.069 | -0.019 | -21.591% | 169.101M | 24.040M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.059 | -0.017 | -22.368% | 152.862M | 31.910M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.059 | -0.013 | -18.056% | 152.002M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 130.344M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.056 | -0.012 | -17.647% | 103.913M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.040 | -0.016 | -28.571% | 89.693M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.058 | -0.012 | -17.143% | 79.264M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.064 | -0.014 | -17.949% | 65.050M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.025 | -0.010 | -28.571% | 64.192M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.059 | -0.012 | -16.901% | 57.928M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.082 | 0.000 | 0.000% | 259.207M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.083 | 0.000 | 0.000% | 233.559M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.061 | 0.000 | 0.000% | 219.718M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.080 | 0.000 | 0.000% | 196.319M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.085 | 0.000 | 0.000% | 180.120M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.081 | 0.000 | 0.000% | 151.217M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.094 | 0.000 | 0.000% | 121.755M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.081 | 0.000 | 0.000% | 114.620M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.083 | 0.000 | 0.000% | 92.637M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.110 | +0.036 | +48.649% | 50.469M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60503 | JP#HSI RP2610O | 18,150.000 | 29/10/2026 | 0.061 | -0.041 | -40.196% | 225.649M | 60,000 | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.026 | -0.042 | -61.765% | 221.173M | 7.910M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.051 | -0.039 | -43.333% | 211.622M | 3.590M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.048 | -0.040 | -45.455% | 208.713M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.034 | -0.041 | -54.667% | 195.723M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.045 | -0.040 | -47.059% | 193.795M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.024 | -0.042 | -63.636% | 159.041M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.027 | -0.042 | -60.870% | 148.789M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.026 | -0.044 | -62.857% | 143.361M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:40 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.163 | 170.173M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.396M | |
21994 | UB-HSI @EC2408A | 0.156 | 155.002M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.020M | |
20162 | UB-HSI @EP2409A | 0.060 | 152.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.088 | +450.000% | |
21989 | DSSENTM@EC2409A | 0.067 | +415.385% | |
22126 | MSSENTM@EC2407A | 0.105 | +377.273% | |
22157 | JPSENTM@EC2409A | 0.130 | +306.250% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.063B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.451B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.402B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.366B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.083 | 259.585M | |
56030 | HS#HSI RC2607Q | 0.084 | 233.578M | |
60503 | JP#HSI RP2610O | 0.059 | 226.104M | |
60363 | UB#HSI RP2609Y | 0.025 | 222.120M | |
56052 | UB#HSI RC2501A | 0.061 | 220.209M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
67763 | JP#XPENGRC2412B | 0.076 | +52.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.025 | 5.401B | |
60814 | CT#HSI RP2611B | 0.022 | 4.938B | |
60383 | JP#HSI RP2610U | 0.050 | 4.760B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.611B | |
60384 | JP#HSI RP2610V | 0.033 | 4.382B |