Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.109 | 203.800 | 1,700,000 | 2,425,000 | 3.031 | 1,025,000 | 0.112 | 675,000 | 0.112 |
24/04/2024 | 0.102 | 201.200 | 1,550,000 | 2,775,000 | 3.469 | 425,000 | 0.097 | 1,025,000 | 0.097 |
23/04/2024 | 0.096 | 197.500 | 2,175,000 | 2,175,000 | 2.719 | 2,175,000 | 0.094 | ||
22/04/2024 | 0.103 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.105 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.113 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.111 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.113 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.120 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.124 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.125 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.124 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.116 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.106 | 202.000 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.099 | 197.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.100 | 198.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.108 | 202.600 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.108 | 201.600 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.108 | 202.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.138 | 216.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |