Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.117 | 4.470 | 0 | ||||||
13/05/2024 | 0.119 | 4.540 | 0 | 760,000 | 0.760 | ||||
10/05/2024 | 0.118 | 4.530 | 0 | 760,000 | 0.760 | ||||
09/05/2024 | 0.100 | 4.350 | 0 | 760,000 | 0.760 | ||||
08/05/2024 | 0.098 | 4.290 | 0 | 760,000 | 0.760 | ||||
07/05/2024 | 0.098 | 4.310 | 60,000 | 760,000 | 0.760 | 30,000 | 0.098 | ||
06/05/2024 | 0.092 | 4.290 | 0 | 790,000 | 0.790 | ||||
03/05/2024 | 0.091 | 4.280 | 0 | 790,000 | 0.790 | ||||
02/05/2024 | 0.088 | 4.230 | 0 | 790,000 | 0.790 | ||||
30/04/2024 | 0.088 | 4.230 | 0 | 790,000 | 0.790 | ||||
29/04/2024 | 0.084 | 4.200 | 0 | 790,000 | 0.790 | ||||
26/04/2024 | 0.081 | 4.150 | 0 | 790,000 | 0.790 | ||||
25/04/2024 | 0.081 | 4.170 | 0 | 790,000 | 0.790 | ||||
24/04/2024 | 0.078 | 4.140 | 60,000 | 790,000 | 0.790 | 60,000 | 0.077 | ||
23/04/2024 | 0.077 | 4.120 | 0 | 850,000 | 0.850 | ||||
22/04/2024 | 0.077 | 4.100 | 0 | 850,000 | 0.850 | ||||
19/04/2024 | 0.077 | 4.110 | 0 | 850,000 | 0.850 | ||||
18/04/2024 | 0.077 | 4.110 | 0 | 850,000 | 0.850 | ||||
17/04/2024 | 0.069 | 4.020 | 0 | 850,000 | 0.850 | ||||
16/04/2024 | 0.069 | 4.000 | 0 | 850,000 | 0.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |