Quote | Super Quote
68810 SG#ICBC RC2407C (R BULL)
0.086 +0.005 (+6.173%) High
 		 Share Tr
0.000		 Prev Close
0.081		 1 Month High
0.077		 Exer. Price
3.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.058		 Call Price
3.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.071
  • Ask #
  • 20-D SMA
  • 0.072
  • No of Tr
  •  
  • 50-D SMA
  • 0.062
  • Chg to Call Price
  • 1.03
  • 9-D RSI
  • 74.373
  • %Chg to Call Price
  • 32.188
  • Issue Shares
  • 100M
  • %Moneyness
  • In 26.191
  • Out Qty
  • 790,000
  • Currency
  • HKD
  • %Out Qty
  • 0.790%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 860
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -7.565
  • LP Sold(Avg P)
  • G. Ratio
  • 5.222
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/07/2024
  • Available Tr
  • 61
Call/Put Ratio
100
Bull/Bear Ratio
7
93
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.230 +0.080 (+1.928%)
Last Updated: 29/04/2024 13:09
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 08:45  Summary of listed companies announcements (18)

18/04/2024 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

18/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 08:45  Summary of listed companies announcements (4)

02/04/2024 09:59  {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24187KS-ICBC@EC2412A4.36003/12/2024up0.178+0.017+10.559%3.295M120,000
24005JP-ICBC@EC2412A4.35010/12/2024up0.193+0.023+13.529%1.091M6,000
24690CT-ICBC@EC2412A4.36003/12/2024unchange0.1790.0000.000%919,5400.000
20612BP-ICBC@EC2406A4.30004/06/2024up0.084+0.019+29.231%245,1001.171M
21696JP-ICBC@EC2405B4.16028/05/2024up0.135+0.027+25.000%240,010450,000
24112UB-ICBC@EC2412A4.36003/12/2024up0.173+0.022+14.570%225,6800.000
23972MS-ICBC@EC2412A4.21019/12/2024up0.233+0.030+14.778%187,400100,000
20766JP-ICBC@EC2405A4.31028/05/2024up0.072+0.022+44.000%168,960154,000
22182UB-ICBC@EC2408A4.09012/08/2024up0.149+0.025+20.161%137,130712,000
21834HS-ICBC@EC2408A4.09012/08/2024up0.150+0.023+18.110%88,68060,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54427SG#ICBC RC2407D3.50031/07/2024up0.059+0.004+7.273%51,9901.120M
63402UB#ICBC RC2408D3.50012/08/2024up0.061+0.006+10.909%32,700420,000
55651UB#ICBC RC2411A3.88014/11/2024up0.031+0.004+14.815%12,000200,000
50593JP#ICBC RC2412A3.80013/12/2024up0.040+0.003+8.108%1,20010.090M
50847CT#ICBC RC2508A3.85001/08/2025unchange0.0300.0000.000%300.000360,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50363UB#ICBC RP2411A5.00018/11/2024down0.115-0.006-4.959%847,110930,000
68372UB#ICBC RP2408A4.70030/08/2024down0.082-0.007-7.865%300,400430,000
50586JP#ICBC RP2501A4.60010/01/2025down0.068-0.007-9.333%165,310480,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 13:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:09
  Index bar's Futures are real time updated. Last updated: 29/04/2024 13:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 13:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051168.169M
22824UB-HSI @EC2412Aup0.172158.251M
23521UB-HSI @EP2410Bdown0.051156.654M
23091UB-HSI @EP2410Adown0.035153.486M
21633JP-HSI @EC2407Bup0.181142.462M
%Gainers More More %Gainers
Code Name   Nominal %Change
21118GJPINAN@EC2406Aup0.022+120.000%
23927BI-AIA @EC2410Aup0.193+105.319%
22934MSBAIDU@EC2407Aup0.039+105.263%
22209HS-SBPH@EC2407Aup0.037+94.737%
21156GSPINAN@EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.056-56.923%
20806JP-AIA @EP2406Adown0.065-56.376%
20281MB-AIA @EP2407Adown0.084-54.595%
20492HS-AIA @EP2406Adown0.065-53.901%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.282B
23838JP-HSI @EP2407Cdown0.0513.165B
23521UB-HSI @EP2410Bdown0.0512.912B
23472JP-HSI @EP2410Cdown0.0532.142B
20072JP-HSI @EP2409Adown0.0561.991B
Real time quote last updated: ： 29/04/2024 13:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.051278.424M
56220JP#HSI RC2607Punchange0.068273.224M
60383JP#HSI RP2610Udown0.031245.142M
56255UB#HSI RC2607Xunchange0.066242.139M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.095+86.275%
56939SG#MTUANRP2503Aup0.106+60.606%
57065BP#MTUANRP2411Gup0.110+57.143%
51860UB#C MOBRP2412Aup0.055+57.143%
54612JP#PETCHRP2505Aup0.070+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0316.267B
56256UB#HSI RC2501Qunchange0.0515.919B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0444.827B
Real time quote last updated: ： 29/04/2024 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed