Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.104 | 6,120.370 | 230,000 | 720,000 | 0.720 | 50,000 | 0.101 | 180,000 | 0.104 |
24/04/2024 | 0.101 | 6,100.220 | 780,000 | 590,000 | 0.590 | 780,000 | 0.096 | ||
23/04/2024 | 0.088 | 5,954.620 | 680,000 | 1,370,000 | 1.370 | 650,000 | 0.084 | 30,000 | 0.087 |
22/04/2024 | 0.078 | 5,831.260 | 4,010,000 | 1,990,000 | 1.990 | 2,720,000 | 0.078 | 1,070,000 | 0.077 |
19/04/2024 | 0.070 | 5,746.610 | 2,320,000 | 3,640,000 | 3.640 | 100,000 | 0.065 | 2,190,000 | 0.068 |
18/04/2024 | 0.076 | 5,803.860 | 960,000 | 1,550,000 | 1.550 | 480,000 | 0.077 | 480,000 | 0.076 |
17/04/2024 | 0.070 | 5,749.690 | 400,000 | 1,550,000 | 1.550 | 200,000 | 0.070 | 200,000 | 0.070 |
16/04/2024 | 0.070 | 5,743.780 | 300,000 | 1,550,000 | 1.550 | 300,000 | 0.070 | ||
15/04/2024 | 0.082 | 5,856.440 | 600,000 | 1,250,000 | 1.250 | 600,000 | 0.082 | ||
12/04/2024 | 0.084 | 5,879.580 | 450,000 | 650,000 | 0.650 | 100,000 | 0.087 | 350,000 | 0.088 |
11/04/2024 | 0.096 | 6,003.970 | 0 | 400,000 | 0.400 | ||||
10/04/2024 | 0.096 | 6,016.830 | 130,000 | 400,000 | 0.400 | 130,000 | 0.093 | ||
09/04/2024 | 0.086 | 5,895.320 | 100,000 | 530,000 | 0.530 | 100,000 | 0.088 | ||
08/04/2024 | 0.084 | 5,868.970 | 10,000 | 630,000 | 0.630 | 10,000 | 0.084 | ||
05/04/2024 | 0.083 | 5,863.570 | 110,000 | 640,000 | 0.640 | 110,000 | 0.078 | ||
03/04/2024 | 0.085 | 5,874.990 | 30,000 | 530,000 | 0.530 | 30,000 | 0.085 | ||
02/04/2024 | 0.092 | 5,960.720 | 100,000 | 500,000 | 0.500 | 100,000 | 0.093 | ||
28/03/2024 | 0.078 | 5,810.790 | 600,000 | 600,000 | 0.600 | 600,000 | 0.079 | ||
27/03/2024 | 0.071 | 5,728.130 | 550,000 | 1,200,000 | 1.200 | 550,000 | 0.074 | ||
26/03/2024 | 0.082 | 5,825.420 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |