Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.149 | 4,041.450 | 0 | ||||||
13/05/2024 | 0.146 | 4,018.690 | 0 | 30,000 | 0.030 | ||||
10/05/2024 | 0.140 | 3,962.320 | 0 | 30,000 | 0.030 | ||||
09/05/2024 | 0.138 | 3,947.410 | 0 | 30,000 | 0.030 | ||||
08/05/2024 | 0.129 | 3,872.010 | 0 | 30,000 | 0.030 | ||||
07/05/2024 | 0.135 | 3,922.540 | 0 | 30,000 | 0.030 | ||||
06/05/2024 | 0.145 | 4,007.780 | 0 | 30,000 | 0.030 | ||||
03/05/2024 | 0.141 | 3,971.290 | 0 | 30,000 | 0.030 | ||||
02/05/2024 | 0.127 | 3,865.480 | 0 | 30,000 | 0.030 | ||||
30/04/2024 | 0.108 | 3,700.670 | 0 | 30,000 | 0.030 | ||||
29/04/2024 | 0.109 | 3,713.320 | 0 | 30,000 | 0.030 | ||||
26/04/2024 | 0.110 | 3,718.270 | 0 | 30,000 | 0.030 | ||||
25/04/2024 | 0.088 | 3,554.300 | 0 | 30,000 | 0.030 | ||||
24/04/2024 | 0.089 | 3,573.590 | 0 | 30,000 | 0.030 | ||||
23/04/2024 | 0.074 | 3,449.100 | 0 | 30,000 | 0.030 | ||||
22/04/2024 | 0.058 | 3,336.350 | 0 | 30,000 | 0.030 | ||||
19/04/2024 | 0.052 | 3,278.060 | 0 | 30,000 | 0.030 | ||||
18/04/2024 | 0.061 | 3,356.820 | 0 | 30,000 | 0.030 | ||||
17/04/2024 | 0.059 | 3,340.220 | 0 | 30,000 | 0.030 | ||||
16/04/2024 | 0.058 | 3,337.850 | 30,000 | 30,000 | 0.030 | 30,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |