Quote | Super Quote
69498 HS#HSTECRC2411B (R BULL)
0.109 -0.001 (-0.909%) High
 		 Share Tr
0.000		 Prev Close
0.110		 1 Month High
0.084		 Exer. Price
2,900.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.057		 Call Price
3,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.108
  • 10-D SMA
  • 0.082
  • Ask #
  • 0.109
  • 20-D SMA
  • 0.076
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 720
  • 9-D RSI
  • 24.080
  • %Chg to Call Price
  • 24.000
  • Issue Shares
  • 100M
  • %Moneyness
  • In 21.954
  • Out Qty
  • 30,000
  • Currency
  • HKD
  • %Out Qty
  • 0.030%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,090
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.360
  • LP Sold(Avg P)
  • G. Ratio
  • 4.268
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 8,000
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
85
15
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,720 +2.200 (+0.059%)
Last Updated: 29/04/2024 15:12
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:07  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%

29/04/2024 13:01  {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%

29/04/2024 11:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%

29/04/2024 11:52  {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m

29/04/2024 11:29  {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024down0.117-0.001-0.847%1.575M7.290M
22115UBHSTEC@EC2411A4,200.00028/11/2024unchange0.1370.0000.000%339,0201.000M
21907JPHSTEC@EC2411A4,100.00028/11/2024unchange0.1520.0000.000%114,6004.900M
22765JPHSTEC@EC2409A4,075.00027/09/2024unchange0.1200.0000.000%20,940700,000
22322SGHSTEC@EC2411A4,221.00028/11/2024down0.131-0.002-1.504%9,600670,000
22782UBHSTEC@EC2409A4,075.00027/09/2024down0.117-0.001-0.847%3,570210,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024up0.059+0.002+3.509%364,9605.010M
23351SGHSTEC@EP2412A2,988.00030/12/2024unchange0.0570.0000.000%1,060190,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50437HS#HSTECRC2512E3,100.00030/12/2025down0.081-0.001-1.220%1.350M22.460M
50069JP#HSTECRC2411B3,100.00028/11/2024down0.158-0.001-0.629%365,5202.880M
50841SG#HSTECRC2411C3,200.00028/11/2024unchange0.0670.0000.000%357,10060.170M
56252UB#HSTECRC2501A3,400.00027/01/2025unchange0.0480.0000.000%269,0400.000
67088SG#HSTECRC2410A2,900.00030/10/2024down0.097-0.001-1.020%262,1103.190M
50439HS#HSTECRC2512F3,200.00030/12/2025unchange0.0690.0000.000%180,7908.260M
50381UB#HSTECRC2411E3,200.00028/11/2024unchange0.1340.0000.000%168,3802.690M
67291HS#HSTECRC2512A2,900.00030/12/2025down0.099-0.002-1.980%113,850760,000
65745HS#HSTECRC2507F2,800.00030/07/2025up0.111+0.002+1.835%74,21015.630M
65823BP#HSTECRC2411G2,500.00028/11/2024up0.138+0.001+0.730%41,8001.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60118UB#HSTECRP2412I4,188.00030/12/2024unchange0.0520.0000.000%126,0603.170M
65834HS#HSTECRP2609A3,800.00029/09/2026down0.010-0.004-28.571%63,7609.030M
64344JP#HSTECRP2512B4,600.00030/12/2025down0.082-0.001-1.205%44,4000.000
64606SG#HSTECRP2512A4,000.00030/12/2025up0.033+0.001+3.125%29,3405.280M
64347JP#HSTECRP2512C4,200.00030/12/2025up0.101+0.001+1.000%17,970500,000
62202HS#HSTECRP2504M4,000.00029/04/2025down0.032-0.001-3.030%16,2501.020M
62274JP#HSTECRP2512A4,000.00030/12/2025unchange0.0690.0000.000%13,180690,000
54613HS#HSTECRP2504K4,200.00029/04/2025down0.049-0.001-2.000%12,420560,000
66012UB#HSTECRP2412M3,800.00030/12/2024down0.012-0.006-33.333%11,4002.260M
55586SG#HSTECRP2412I4,200.00030/12/2024unchange0.0530.0000.000%8,780760,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 15:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:12
  Index bar's Futures are real time updated. Last updated: 29/04/2024 15:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 15:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.007M
22824UB-HSI @EC2412Aup0.162159.182M
23521UB-HSI @EP2410Bdown0.053158.263M
23091UB-HSI @EP2410Aunchange0.037154.159M
21633JP-HSI @EC2407Bup0.168145.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
21186MBLIAUT@EC2409Aup0.022+83.333%
23927BI-AIA @EC2410Aup0.169+79.787%
22934MSBAIDU@EC2407Aup0.034+78.947%
24141GJ-AIA @EC2410Bup0.158+77.528%
21156GSPINAN@EC2406Bup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.063-51.538%
21506UBCP&CC@EC2405Adown0.068-49.254%
19984BIPETCH@EC2405Adown0.105-48.780%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.301B
23838JP-HSI @EP2407Cdown0.0543.219B
23521UB-HSI @EP2410Bdown0.0532.943B
23472JP-HSI @EP2410Cdown0.0562.152B
20072JP-HSI @EP2409Adown0.0602.012B
Real time quote last updated: ： 29/04/2024 15:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058299.958M
56256UB#HSI RC2501Qunchange0.044286.290M
60383JP#HSI RP2610Udown0.041263.378M
56255UB#HSI RC2607Xunchange0.057255.469M
56491CT#HSI RP2410Adown0.060237.604M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.097+90.196%
54612JP#PETCHRP2505Aup0.074+64.444%
54502CT#PETCHRP2506Aup0.071+61.364%
56939SG#MTUANRP2503Aup0.106+60.606%
51860UB#C MOBRP2412Aup0.055+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0416.784B
56256UB#HSI RC2501Qunchange0.0446.084B
56491CT#HSI RP2410Adown0.0605.890B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0565.275B
Real time quote last updated: ： 29/04/2024 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed