Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.069 | 13.480 | 0 | 820,000 | 1.640 | ||||
25/04/2024 | 0.062 | 12.740 | 0 | 820,000 | 1.640 | ||||
24/04/2024 | 0.064 | 12.900 | 0 | 820,000 | 1.640 | ||||
23/04/2024 | 0.064 | 12.980 | 0 | 820,000 | 1.640 | ||||
22/04/2024 | 0.063 | 12.800 | 100,000 | 820,000 | 1.640 | 100,000 | 0.063 | ||
19/04/2024 | 0.062 | 12.620 | 0 | 720,000 | 1.440 | ||||
18/04/2024 | 0.068 | 13.240 | 0 | 720,000 | 1.440 | ||||
17/04/2024 | 0.068 | 13.320 | 30,000 | 720,000 | 1.440 | 30,000 | 0.065 | ||
16/04/2024 | 0.066 | 13.040 | 500,000 | 750,000 | 1.500 | 500,000 | 0.066 | ||
15/04/2024 | 0.072 | 13.580 | 0 | 250,000 | 0.500 | ||||
12/04/2024 | 0.075 | 13.900 | 0 | 250,000 | 0.500 | ||||
11/04/2024 | 0.076 | 14.100 | 30,000 | 250,000 | 0.500 | 30,000 | 0.076 | ||
10/04/2024 | 0.079 | 14.340 | 0 | 220,000 | 0.440 | ||||
09/04/2024 | 0.080 | 14.400 | 230,000 | 220,000 | 0.440 | 230,000 | 0.080 | ||
08/04/2024 | 0.077 | 14.080 | 100,000 | 450,000 | 0.900 | 100,000 | 0.077 | ||
05/04/2024 | 0.069 | 13.360 | 130,000 | 550,000 | 1.100 | 130,000 | 0.069 | ||
03/04/2024 | 0.077 | 14.040 | 0 | 420,000 | 0.840 | ||||
02/04/2024 | 0.078 | 14.200 | 0 | 420,000 | 0.840 | ||||
28/03/2024 | 0.080 | 14.300 | 10,000 | 420,000 | 0.840 | 10,000 | 0.080 | ||
27/03/2024 | 0.074 | 13.760 | 105,000 | 430,000 | 0.860 | 100,000 | 0.066 | 5,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |