0.059 -0.008 (-11.940%) | Break 1M Hi 0.070 |
Share Tr 1.910M |
Prev Close 0.067 |
1 Month High 0.067 |
Exer. Price 7.000 |
Low 0.059 |
Turnover 126,630 |
Open 0.070 |
1 Month Low 0.034 |
Call Price 8.500 |
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
23/09/2024 08:45 Summary of listed companies announcements (10)
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.065 | -0.024 | -26.966% | 6.035M | 1.795M | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.218 | -0.037 | -14.510% | 5.959M | 1.385M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.038 | -0.005 | -11.628% | 5.867M | 4.675M | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.232 | -0.043 | -15.636% | 2.305M | 615,000 | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.031 | -0.017 | -35.417% | 1.201M | 4.120M | |
27206 | UB-WUXI@EC2505A | 14.710 | 26/05/2025 | 0.227 | -0.033 | -12.692% | 1.037M | 25,000 | |
25706 | HS-WUXI@EC2411A | 16.920 | 12/11/2024 | 0.023 | -0.012 | -34.286% | 863,850 | 9.385M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.077 | -0.024 | -23.762% | 835,350 | 1.045M | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.089 | -0.027 | -23.276% | 697,820 | 995,000 | |
25491 | UB-WUXI@EC2411A | 16.920 | 12/11/2024 | 0.024 | -0.013 | -35.135% | 421,350 | 635,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.084 | -0.012 | -12.500% | 1.441M | 700,000 | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.093 | -0.012 | -11.429% | 1.118M | 2.238M | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.067 | -0.014 | -17.284% | 960,920 | 3.098M | |
62111 | UB#WUXI RC2507A | 10.000 | 22/07/2025 | 0.086 | -0.014 | -14.000% | 387,798 | 24.068M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.058 | -0.007 | -10.769% | 253,950 | 8.555M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.060 | -0.006 | -9.091% | 202,720 | 21.630M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.087 | -0.013 | -13.000% | 145,565 | 8.865M | |
69876 | UB#WUXI RC2603A | 8.500 | 24/03/2026 | 0.059 | -0.008 | -11.940% | 126,630 | 10.030M | |
68295 | JP#WUXI RC2601A | 9.000 | 16/01/2026 | 0.111 | -0.014 | -11.200% | 113,133 | 1.240M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.060 | -0.006 | -9.091% | 110,460 | 21.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.102 | +0.012 | +13.333% | 333,075 | 0.000 | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.105 | +0.012 | +12.903% | 70,520 | 132,500 | |
50113 | UB#WUXI RP2602A | 22.000 | 23/02/2026 | 0.201 | +0.012 | +6.349% | 54,920 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:45 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.043 | 350.800M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.360M | |
25750 | UB-HSI @EC2502A | 0.047 | 259.981M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.309M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.668M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.045 | +73.077% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.026 | -57.377% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.037 | -42.188% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.604B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.135B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.070B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.188B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.116B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.053 | 449.469M | |
50149 | MS#HSI RP2504D | 0.051 | 447.424M | |
60847 | JP#HSI RP2705S | 0.052 | 437.072M | |
50203 | UB#HSI RC2708T | 0.061 | 407.152M | |
50148 | MS#HSI RC2806I | 0.064 | 390.674M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56974 | JP#MTUANRP2604A | 0.022 | +46.667% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.253B | |
61029 | UB#HSI RP2703E | 0.053 | 11.075B | |
60847 | JP#HSI RP2705S | 0.052 | 10.418B | |
68537 | CI#HSI RP2503E | 0.050 | 7.741B | |
61732 | UB#HSI RP2703N | 0.037 | 6.905B |