Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.228 | 35.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.238 | 34.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.239 |
23/04/2024 | 0.224 | 35.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.218 | 36.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.225 | 35.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.209 | 37.500 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.211 | 37.450 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.211 | 37.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.190 | 39.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.176 | 41.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.175 | 41.450 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.184 | 40.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.194 | 39.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.201 | 38.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.203 | 38.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.193 | 39.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.187 | 40.300 | 630,000 | 0 | 0.000 | 630,000 | 0.179 | ||
28/03/2024 | 0.190 | 39.950 | 0 | 630,000 | 1.580 | ||||
27/03/2024 | 0.192 | 39.550 | 0 | 630,000 | 1.580 | ||||
26/03/2024 | 0.175 | 41.550 | 0 | 630,000 | 1.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |